24H 最高$0.0813
24H 最低$0.0773
今日开盘$0.0813
24H 成交量$21.08万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$390.15 | $434.90 | $390.15 | $11.29万 | — | -10.09% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 80 |
HBARHedera Hashgraph
|
$0.0695 | $0.07154 | $0.06903 | $376.78万 | $30.99亿 | -2.84% |
| 443 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.14% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -3.42% |
| 398 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.03万 | $1.70亿 | -1.78% |
| 245 |
SUNSUN
|
$0.01574 | $0.01574 | $0.01525 | $60.84万 | $2.98亿 | 2.54% |
| 39 |
SKHYBSKHYB
|
$147.19 | $158.07 | $146.50 | $1,040.33万 | — | -6.64% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 401 |
ZILZilliqa
|
$0.001764 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.97% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.07万 | $7,739.47万 | -3.76% |
| 37 |
CELOCelo
|
$0.07173 | $0.07443 | $0.07069 | $1,079.31万 | $4,342.02万 | -3.49% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.93万 | $7.84亿 | -5.27% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $20.20万 | $540.72万 | -2.47% |
| 181 |
AXTIBAXTIB
|
$47.61 | $58.20 | $47.32 | $90.15万 | — | -17.69% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 438 |
FLOWFlow
|
$0.02209 | $0.02296 | $0.02178 | $27.48万 | $3,765.32万 | -3.79% |
| 126 |
SPYBSPYB
|
$751.83 | $764.67 | $751.83 | $159.68万 | — | -1.18% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.058 | $18.58万 | $1,032.71万 | -2.83% |
相关站点
共 40 个
MegaETH _比特币行情
CRWVB _比特币行情
USDC _比特币行情
SKHYB _数字货币市值
Celestia _比特币
Bitcoin Cash _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _比特币
AAPLB _加密货币行情
Dogecoin _数字货币市值
NBISB _以太坊ETH价格
Polkadot _BTC行情
SKHYB _数字货币市值
Initia _币种排行
BFUSD _比特币
Hedera _币种排行
1000CAT _比特币行情
Gitcoin _加密货币行情
THORChain _数字货币市值
NBISB _以太坊ETH价格
1000CAT _比特币行情
Pendle _BTC行情
Sophon _加密货币行情
United Stables _币种排行
Chainlink _比特币
1000CAT _比特币
NVDAB _比特币
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
LITEB _比特币行情
LayerZero _BTC行情
NVDAB _数字货币市值
Worldcoin _数字货币市值
QQQB _数字货币市值
INTCB _BTC行情
AMDB _以太坊ETH价格
TSLAB _币种排行
LITEB _币种排行
Arbitrum _数字货币市值