24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001111
24H 成交量$17.76万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$402.89 | $433.62 | $389.97 | $12.65万 | — | -6.99% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $375.10万 | $30.99亿 | -1.76% |
| 462 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $23.31万 | $2,744.33万 | -0.29% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.07万 | $1.70亿 | -1.28% |
| 279 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.71万 | $2.98亿 | 0.45% |
| 39 |
SKHYBSKHYB
|
$150.88 | $156.53 | $146.50 | $1,043.98万 | — | -3.51% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.06万 | $3,746.26万 | -3.11% |
| 161 |
FORMFour
|
$0.2008 | $0.2159 | $0.1965 | $103.60万 | $7,739.47万 | -6.61% |
| 40 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,041.75万 | $4,342.02万 | -1.65% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -1.17% |
| 191 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $84.48万 | — | -13.89% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.31% |
| 464 |
FLOWFlow
|
$0.02215 | $0.0226 | $0.02178 | $23.26万 | $3,765.32万 | -1.47% |
| 124 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $160.41万 | — | -0.98% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
相关站点
共 40 个
Hedera _比特币
USD1 _比特币行情
Arbitrum _币种排行
MUB _以太坊ETH价格
Bubblemaps _加密货币行情
AMDB _数字货币市值
Tether Gold _BTC行情
LITEB _加密货币行情
THORChain _比特币
EUR _以太坊ETH价格
AAPLB _BTC行情
TSLAB _加密货币行情
TRON _比特币行情
Solana _比特币行情
Ripple USD _比特币
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _比特币
Ondo _以太坊ETH价格
BitTensor _比特币
Injective _币种排行
Quant _BTC行情
TQQQB _BTC行情
SNXXB _数字货币市值
Bitcoin _以太坊ETH价格
Haedal _比特币
Ripple USD _BTC行情
Polkadot _币种排行
TONToken _币种排行
牛来 _加密货币行情
Ethena USDe _币种排行
NBISB _币种排行
RWUSD _比特币
Haedal _数字货币市值
INTWB _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
Injective _BTC行情
Solana _比特币行情