24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.83万 | — | -8.97% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 45 |
HBARHedera Hashgraph
|
$0.06038 | $0.0646 | $0.05909 | $885.49万 | $27.90亿 | -4.27% |
| 368 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.75万 | $2,700.39万 | -0.32% |
| 430 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.233 | $21.43万 | $178.16万 | -1.67% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.29万 | $1.53亿 | -5.11% |
| 372 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.08万 | $2.90亿 | 0.40% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $264.70万 | $4,034.79万 | -4.07% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 628 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 289 |
ZILZilliqa
|
$0.001419 | $0.001524 | $0.001413 | $39.98万 | $3,054.67万 | -3.67% |
| 262 |
FORMFour
|
$0.1939 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.72% |
| 379 |
CELOCelo
|
$0.06368 | $0.06771 | $0.06333 | $27.35万 | $4,036.43万 | -3.37% |
| 82 |
RENDERRender
|
$1.481 | $1.56 | $1.47 | $313.06万 | $7.87亿 | -2.50% |
| 394 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.30万 | $496.34万 | -4.27% |
| 323 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.55万 | — | -7.75% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 342 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $32.48万 | $3,361.58万 | -3.02% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.18万 | $2,738.44万 | -1.04% |
| 408 |
HYPERHyperlane
|
$0.0442 | $0.0471 | $0.044 | $23.24万 | $805.99万 | -4.12% |