24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DELLBDELLB
|
$339.78 | $382.01 | $330.96 | $23.39万 | — | -10.32% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 50 |
HBARHedera Hashgraph
|
$0.06124 | $0.0646 | $0.06064 | $965.75万 | $27.90亿 | -3.88% |
| 294 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $42.19万 | $2,700.39万 | -0.35% |
| 471 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.04万 | $178.16万 | 0.42% |
| 206 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.06万 | $1.53亿 | -1.15% |
| 281 |
SUNSUN
|
$0.01502 | $0.01523 | $0.01498 | $45.09万 | $2.90亿 | -1.38% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $141.48 | $129.34 | $557.57万 | $4,034.79万 | -7.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 628 |
MDBBMDBB
|
$330.39 | $344.57 | $326.17 | $1.17万 | — | -3.59% |
| 298 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $41.61万 | $3,054.67万 | -1.27% |
| 253 |
FORMFour
|
$0.2003 | $0.2046 | $0.1901 | $51.32万 | $7,637.15万 | 0.65% |
| 369 |
CELOCelo
|
$0.0658 | $0.06771 | $0.06266 | $29.73万 | $4,036.43万 | -0.17% |
| 85 |
RENDERRender
|
$1.538 | $1.56 | $1.45 | $370.06万 | $7.87亿 | 1.45% |
| 393 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.88万 | $496.34万 | -1.19% |
| 229 |
AXTIBAXTIB
|
$40.68 | $45.91 | $38.95 | $64.32万 | — | -10.00% |
| 627 |
JPMBJPMB
|
$344.66 | $346.15 | $343.00 | $1.23万 | — | 0.22% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.64万 | $3,361.58万 | 0.15% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.7 | $763.19 | $748.73 | $136.84万 | $2,738.44万 | -1.19% |
| 443 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $21.23万 | $805.99万 | 0.22% |