24H 最高$0.01835
24H 最低$0.01666
今日开盘$0.01814
24H 成交量$6.94万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$337.74 | $346.54 | $330.96 | $7.41万 | — | -0.49% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 50 |
HBARHedera Hashgraph
|
$0.05865 | $0.06356 | $0.05802 | $774.41万 | $27.90亿 | -6.67% |
| 445 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.79万 | $2,700.39万 | -0.19% |
| 419 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.71万 | $178.16万 | -5.39% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0361 | $0.0319 | $60.42万 | $1.53亿 | -10.56% |
| 335 |
SUNSUN
|
$0.01496 | $0.01513 | $0.01482 | $34.87万 | $2.90亿 | -0.80% |
| 109 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $132.71 | $128.44 | $193.02万 | $4,034.79万 | -0.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,390.01 | — | 0.48% |
| 297 |
ZILZilliqa
|
$0.001402 | $0.001524 | $0.001381 | $40.52万 | $3,054.67万 | -4.76% |
| 227 |
FORMFour
|
$0.1866 | $0.2042 | $0.1844 | $59.23万 | $7,637.15万 | -6.56% |
| 397 |
CELOCelo
|
$0.06188 | $0.06711 | $0.06137 | $26.18万 | $4,036.43万 | -6.24% |
| 74 |
RENDERRender
|
$1.467 | $1.55 | $1.46 | $389.98万 | $7.87亿 | -3.17% |
| 509 |
TLMAlien Worlds
|
$0.000942 | $0.001022 | $0.000931 | $14.49万 | $496.34万 | -7.38% |
| 452 |
AXTIBAXTIB
|
$40.25 | $42.00 | $39.00 | $20.28万 | — | 3.21% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $343.00 | $7,527.48 | — | -0.26% |
| 314 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01814 | $37.36万 | $3,361.58万 | -6.54% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.04 | $755.28 | $748.48 | $99.41万 | $2,738.44万 | -0.18% |
| 363 |
HYPERHyperlane
|
$0.0425 | $0.0469 | $0.0421 | $30.54万 | $805.99万 | -8.01% |