24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DELLBDELLB
|
$327.21 | $335.75 | $322.78 | $6.79万 | — | -1.23% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 63 |
HBARHedera Hashgraph
|
$0.06612 | $0.06712 | $0.06421 | $393.95万 | $29.35亿 | -1.09% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.96万 | $2,762.37万 | 0.49% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.13万 | $178.40万 | -4.10% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.19万 | $1.49亿 | -4.75% |
| 340 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.02万 | $2.98亿 | -0.52% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.09 | $131.15 | $123.07 | $180.25万 | $4,034.79万 | -2.48% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 674 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.09万 | — | -0.03% |
| 212 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00156 | $69.05万 | $3,375.93万 | -2.32% |
| 232 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.22万 | $7,370.25万 | -0.85% |
| 62 |
CELOCelo
|
$0.06315 | $0.06758 | $0.06007 | $399.73万 | $3,906.11万 | -6.49% |
| 116 |
RENDERRender
|
$1.542 | $1.58 | $1.47 | $148.54万 | $7.96亿 | -0.39% |
| 584 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.15% |
| 542 |
AXTIBAXTIB
|
$37.8 | $39.22 | $37.55 | $15.28万 | — | -2.15% |
| 692 |
JPMBJPMB
|
$334.85 | $335.36 | $333.31 | $3,825.13 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01981 | $0.02092 | $0.01902 | $14.91万 | $3,430.71万 | -5.22% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $738.57 | $726.89 | $53.92万 | $2,738.44万 | 0.19% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.12万 | $950.27万 | -5.52% |
相关站点
共 40 个
Hashflow _数字货币市值
Polkadot _数字货币市值
Reserve Rights _BTC行情
USDC _币种排行
Caldera _数字货币市值
Ripple USD _比特币
Polkadot _数字货币市值
Ether.fi _以太坊ETH价格
Huma Finance _比特币
Worldcoin _BTC行情
Hyperliquid _比特币行情
BEAMX _加密货币行情
以太坊 _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Mitosis _比特币行情
QQQB _BTC行情
Shiba Inu _加密货币行情
Aster _加密货币行情
艾达币 _比特币行情
Hyperliquid _比特币行情
Artificial _BTC行情
Gram _比特币
Injective _加密货币行情
Vanar Chain _加密货币行情
Filecoin _以太坊ETH价格
DODO _BTC行情
Solana _加密货币行情
Tether Gold _BTC行情
Hamster Kombat _BTC行情
First Neiro _加密货币行情
USDC _BTC行情
NFPrompt _数字货币市值
Internet _以太坊ETH价格
NFPrompt _比特币
Ethena _加密货币行情
狗币 _比特币行情
Zama _加密货币行情
狗币 _数字货币市值
Ondo _比特币