24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.01457
24H 成交量$14.21万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DELLBDELLB
|
$357.96 | $384.76 | $355.11 | $29.72万 | — | -0.38% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 69 |
HBARHedera Hashgraph
|
$0.06523 | $0.06725 | $0.06439 | $433.93万 | $29.70亿 | -0.73% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.20万 | $2,718.63万 | -0.80% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.25万 | $180.35万 | -2.47% |
| 513 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.16万 | $1.50亿 | -3.46% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.04万 | $2.94亿 | -0.59% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.47 | $145.81 | $136.72 | $967.58万 | $4,034.79万 | -1.17% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.80% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.48万 | $3,300.63万 | -4.93% |
| 386 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.14万 | $7,800.07万 | -1.29% |
| 411 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $27.93万 | $4,120.52万 | -1.76% |
| 86 |
RENDERRender
|
$1.549 | $1.63 | $1.53 | $285.25万 | $8.40亿 | -3.01% |
| 456 |
TLMAlien Worlds
|
$0.001012 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -2.88% |
| 240 |
AXTIBAXTIB
|
$44.24 | $49.01 | $41.70 | $63.98万 | — | 5.96% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.23% |
| 474 |
FLOWFlow
|
$0.01963 | $0.02059 | $0.0196 | $20.44万 | $3,488.81万 | -4.01% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $106.68万 | $2,738.44万 | 0.17% |
| 359 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.97万 | $854.90万 | -2.53% |