24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1631
24H 成交量$665.63万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$391.95 | $434.90 | $391.38 | $11.27万 | — | -9.42% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07155 | $0.06903 | $377.27万 | $30.99亿 | -2.74% |
| 441 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.49万 | $190.14万 | -2.67% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.08万 | $1.70亿 | -1.53% |
| 246 |
SUNSUN
|
$0.0157 | $0.01573 | $0.01525 | $60.75万 | $2.98亿 | 2.41% |
| 39 |
SKHYBSKHYB
|
$147.71 | $158.07 | $146.50 | $1,044.56万 | — | -5.78% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 401 |
ZILZilliqa
|
$0.001772 | $0.00188 | $0.001734 | $32.66万 | $3,746.26万 | -5.54% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.52万 | $7,739.47万 | -3.63% |
| 37 |
CELOCelo
|
$0.07187 | $0.07447 | $0.07069 | $1,080.35万 | $4,342.02万 | -3.04% |
| 114 |
RENDERRender
|
$1.49 | $1.58 | $1.48 | $197.71万 | $7.84亿 | -5.22% |
| 505 |
TLMAlien Worlds
|
$0.001109 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.38% |
| 181 |
AXTIBAXTIB
|
$47.85 | $58.20 | $47.32 | $90.12万 | — | -16.80% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 439 |
FLOWFlow
|
$0.02206 | $0.02297 | $0.02178 | $27.44万 | $3,765.32万 | -3.96% |
| 126 |
SPYBSPYB
|
$752.21 | $764.67 | $752.15 | $159.88万 | — | -1.10% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.34% |
相关站点
共 40 个
Sui _币种排行
AAPLB _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
SOXLB _数字货币市值
Arbitrum _比特币
Official _数字货币市值
Worldcoin _BTC行情
Bitcoin _以太坊ETH价格
QQQB _币种排行
Caldera _数字货币市值
BNB _加密货币行情
Holo _加密货币行情
Artificial _币种排行
BitTensor _比特币行情
Arbitrum _数字货币市值
CRWVB _比特币行情
Origin _以太坊ETH价格
Litecoin _数字货币市值
INTWB _比特币行情
BNCB _以太坊ETH价格
Ethereum _加密货币行情
QQQB _数字货币市值
Gitcoin _比特币
Bitcoin Cash _BTC行情
Lisk _数字货币市值
ZAMA _以太坊ETH价格
CRWVB _比特币行情
AAPLB _数字货币市值
MRVLB _比特币
CRWVB _BTC行情
Filecoin _比特币
Haedal _加密货币行情
Ethena _币种排行
RedStone _数字货币市值
Ethereum _数字货币市值
Cardano _以太坊ETH价格
Cardano _比特币行情
EUR _加密货币行情