24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6998
24H 成交量$562.00万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DELLBDELLB
|
$395.6 | $436.22 | $392.22 | $11.66万 | — | -8.94% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 76 |
HBARHedera Hashgraph
|
$0.06946 | $0.07198 | $0.06903 | $396.33万 | $30.99亿 | -3.25% |
| 438 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.18% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.79% |
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.50万 | $1.70亿 | -1.78% |
| 231 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01525 | $65.37万 | $2.98亿 | 2.16% |
| 40 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,056.94万 | — | -5.41% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 397 |
ZILZilliqa
|
$0.001776 | $0.001892 | $0.001734 | $33.00万 | $3,746.26万 | -6.03% |
| 137 |
FORMFour
|
$0.1995 | $0.2166 | $0.1973 | $142.07万 | $7,739.47万 | -3.01% |
| 37 |
CELOCelo
|
$0.07168 | $0.07531 | $0.07069 | $1,088.69万 | $4,342.02万 | -4.63% |
| 114 |
RENDERRender
|
$1.49 | $1.59 | $1.48 | $194.26万 | $7.84亿 | -5.93% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.41万 | $540.72万 | -3.33% |
| 178 |
AXTIBAXTIB
|
$48.9 | $58.20 | $47.32 | $92.77万 | — | -15.08% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 440 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.65% |
| 128 |
SPYBSPYB
|
$753.29 | $764.67 | $752.67 | $164.42万 | — | -0.91% |
| 529 |
HYPERHyperlane
|
$0.0584 | $0.0605 | $0.0582 | $18.29万 | $1,032.71万 | -3.15% |
相关站点
共 40 个
XRP _加密货币行情
Sophon _以太坊ETH价格
Gram _加密货币行情
TONToken _币种排行
Artificial _以太坊ETH价格
1000CAT _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币
Aster _比特币行情
LITEB _比特币行情
QQQB _比特币
Artificial _比特币
AAPLB _以太坊ETH价格
BEAMX _BTC行情
Origin _比特币行情
Ethereum _比特币
TQQQB _加密货币行情
Aster _比特币行情
Eigenlayer _比特币行情
USDC _加密货币行情
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
Solana _比特币
THORChain _以太坊ETH价格
United Stables _加密货币行情
NVDAB _比特币行情
Aerodrome _BTC行情
Eigenlayer _以太坊ETH价格
CRCLB _数字货币市值
Cardano _币种排行
NFPrompt _比特币行情
MSTRB _比特币
Artificial _加密货币行情
SNDKB _BTC行情
Dogecoin _数字货币市值
Worldcoin _币种排行
LayerZero _以太坊ETH价格
Plasma _数字货币市值