24H 最高$42.00
24H 最低$36.16
今日开盘$41.96
24H 成交量$17.08万
流通市值—
24H 涨跌额(-$5.27)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DELLBDELLB
|
$394.9 | $436.05 | $392.22 | $11.45万 | — | -9.17% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 78 |
HBARHedera Hashgraph
|
$0.06937 | $0.07193 | $0.06903 | $387.64万 | $30.99亿 | -3.28% |
| 441 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.21% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.70万 | $190.14万 | -4.15% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 243 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 1.69% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,051.14万 | — | -5.20% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.84% |
| 396 |
ZILZilliqa
|
$0.001771 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -6.15% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.73% |
| 37 |
CELOCelo
|
$0.07156 | $0.07514 | $0.07069 | $1,085.89万 | $4,342.02万 | -4.52% |
| 114 |
RENDERRender
|
$1.493 | $1.59 | $1.48 | $194.97万 | $7.84亿 | -5.63% |
| 505 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.03万 | $540.72万 | -3.85% |
| 178 |
AXTIBAXTIB
|
$48.51 | $58.20 | $47.32 | $92.25万 | — | -16.07% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 443 |
FLOWFlow
|
$0.02212 | $0.0232 | $0.02178 | $27.02万 | $3,765.32万 | -4.61% |
| 128 |
SPYBSPYB
|
$753 | $764.67 | $752.62 | $160.90万 | — | -0.98% |
| 528 |
HYPERHyperlane
|
$0.0584 | $0.0604 | $0.058 | $18.41万 | $1,032.71万 | -2.83% |
相关站点
共 40 个
NBISB _加密货币行情
Eigenlayer _数字货币市值
Sui _BTC行情
Hedera _BTC行情
GOOGLB _BTC行情
牛来 _BTC行情
THORChain _币种排行
Aster _数字货币市值
Quant _比特币行情
Zcash _币种排行
Aster _加密货币行情
Pendle _比特币行情
Injective _币种排行
TONToken _BTC行情
Haedal _比特币
Tether Gold _币种排行
KORUB _比特币行情
KORUB _BTC行情
Sui _比特币行情
Ondo _BTC行情
USDC _币种排行
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _数字货币市值
EUR _数字货币市值
MSTRB _BTC行情
INTCB _BTC行情
CRCLB _数字货币市值
Celestia _比特币行情
Zcash _加密货币行情
Chainlink _加密货币行情
Sui _币种排行
Solana _币种排行
SNXXB _以太坊ETH价格
DRAMB _比特币
Huma Finance _BTC行情
Arbitrum _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _数字货币市值
Dogecoin _数字货币市值