24H 最高$0.868
24H 最低$0.822
今日开盘$0.857
24H 成交量$54.78万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.08万 | — | -7.27% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 71 |
HBARHedera Hashgraph
|
$0.06994 | $0.07205 | $0.06903 | $454.02万 | $30.99亿 | -1.98% |
| 291 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $50.39万 | $2,744.33万 | 0.04% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 387 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.02万 | $2.98亿 | 2.23% |
| 39 |
SKHYBSKHYB
|
$148.24 | $158.25 | $146.50 | $1,108.94万 | — | -2.47% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.74% |
| 139 |
FORMFour
|
$0.2028 | $0.2166 | $0.1973 | $139.23万 | $7,739.47万 | -1.46% |
| 40 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07069 | $1,092.73万 | $4,342.02万 | -2.37% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $177.52万 | $7.84亿 | -3.43% |
| 446 |
TLMAlien Worlds
|
$0.00112 | $0.001159 | $0.001084 | $26.73万 | $540.72万 | -3.20% |
| 193 |
AXTIBAXTIB
|
$49.18 | $58.20 | $47.32 | $84.02万 | — | -11.37% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02233 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.74% |
| 112 |
SPYBSPYB
|
$754.21 | $764.67 | $752.67 | $210.57万 | — | -0.62% |
| 507 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0582 | $20.22万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
Avalanche _加密货币行情
Pump.fun _比特币
Haedal _以太坊ETH价格
QQQB _加密货币行情
INTWB _币种排行
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Lisk _币种排行
MRVLB _比特币行情
Stellar _BTC行情
Pepe _比特币
Hedera _加密货币行情
AMDB _数字货币市值
Polkadot _比特币
Bitcoin Cash _BTC行情
BitTensor _比特币
Initia _以太坊ETH价格
Holo _以太坊ETH价格
Internet _数字货币市值
牛来 _比特币
BEAMX _币种排行
XRP _以太坊ETH价格
Plasma _比特币
Bitcoin _比特币
First Digital _以太坊ETH价格
Ripple USD _BTC行情
SNXXB _币种排行
Ethereum _比特币行情
Ripple USD _BTC行情
Uniswap _数字货币市值
Bitcoin _以太坊ETH价格
SNDKB _数字货币市值
Hedera _数字货币市值
CRCLB _以太坊ETH价格
Gitcoin _BTC行情
Stacks _比特币
Injective _币种排行