24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1112
24H 成交量$9.92万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DELLBDELLB
|
$396.2 | $436.22 | $392.22 | $12.16万 | — | -7.38% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 75 |
HBARHedera Hashgraph
|
$0.06977 | $0.07205 | $0.06903 | $431.09万 | $30.99亿 | -2.62% |
| 437 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.32% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.26万 | $190.14万 | -3.79% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 0.91% |
| 40 |
SKHYBSKHYB
|
$149.33 | $158.25 | $146.50 | $1,087.14万 | — | -1.43% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$332.33 | $359.33 | $329.49 | $2.60万 | — | -5.96% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.14% |
| 139 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.45万 | $7,739.47万 | -1.66% |
| 39 |
CELOCelo
|
$0.07163 | $0.07531 | $0.07069 | $1,087.56万 | $4,342.02万 | -4.20% |
| 118 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.44万 | $7.84亿 | -5.28% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 190 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $87.38万 | — | -12.14% |
| 695 |
JPMBJPMB
|
$341.01 | $342.53 | $337.11 | $1.30万 | — | 0.91% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 113 |
SPYBSPYB
|
$754.28 | $764.67 | $752.67 | $208.74万 | — | -0.80% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
相关站点
共 40 个
Stacks _比特币
MUB _比特币行情
XRP _比特币行情
Ethena _BTC行情
BitTensor _币种排行
Ethereum _数字货币市值
TQQQB _BTC行情
USD1 _比特币
MegaETH _加密货币行情
Polkadot _BTC行情
Huma Finance _数字货币市值
Celestia _加密货币行情
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格
CRWVB _BTC行情
PAX Gold _币种排行
NBISB _BTC行情
Pendle _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
Gram _BTC行情
Sui _币种排行
Sophon _数字货币市值
RedStone _加密货币行情
Celestia _BTC行情
SKHYB _比特币行情
Ripple USD _币种排行
TRON _数字货币市值
Solana _加密货币行情
SNXXB _加密货币行情
USD1 _比特币
Holo _数字货币市值
Cardano _数字货币市值
MegaETH _币种排行
LayerZero _比特币
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
AMDB _比特币
DRAMB _以太坊ETH价格
牛来 _BTC行情