24H 最高$0.1327
24H 最低$0.124
今日开盘$0.1327
24H 成交量$35.73万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $377.49万 | $30.99亿 | -2.47% |
| 442 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.11% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.76万 | $190.14万 | -3.46% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.34万 | $1.70亿 | -0.77% |
| 239 |
SUNSUN
|
$0.01567 | $0.01577 | $0.01525 | $61.64万 | $2.98亿 | 2.42% |
| 39 |
SKHYBSKHYB
|
$147.8 | $156.99 | $146.50 | $1,025.31万 | — | -5.60% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 402 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -4.29% |
| 139 |
FORMFour
|
$0.1981 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.18% |
| 38 |
CELOCelo
|
$0.07163 | $0.07405 | $0.07069 | $1,072.74万 | $4,342.02万 | -2.49% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $186.82万 | $7.84亿 | -4.25% |
| 509 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.71万 | $540.72万 | -2.83% |
| 179 |
AXTIBAXTIB
|
$47.57 | $58.20 | $47.32 | $90.03万 | — | -17.15% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.70% |
| 434 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $27.64万 | $3,765.32万 | -2.51% |
| 130 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.27万 | — | -1.14% |
| 525 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.65万 | $1,032.71万 | -3.51% |
相关站点
共 40 个
Ethena USDe _币种排行
Gitcoin _数字货币市值
MUB _数字货币市值
INTCB _BTC行情
1000CAT _加密货币行情
Solana _币种排行
RedStone _币种排行
TONToken _BTC行情
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Stellar _加密货币行情
MegaETH _数字货币市值
Artificial _币种排行
TSLAB _数字货币市值
KORUB _加密货币行情
Stellar _币种排行
Pump.fun _加密货币行情
USDC _比特币行情
EUR _以太坊ETH价格
Solana _BTC行情
PAX Gold _比特币
Dogecoin _比特币行情
USDC _以太坊ETH价格
Zcash _加密货币行情
Hedera _数字货币市值
Haedal _BTC行情
Cardano _比特币
Haedal _以太坊ETH价格
Ethena USDe _比特币
Sophon _加密货币行情
Quant _比特币
Solana _以太坊ETH价格
Mitosis _比特币
MSTRB _BTC行情
BitTensor _比特币行情
PAX Gold _加密货币行情
Ripple USD _数字货币市值
Aster _数字货币市值
INTWB _BTC行情
TRON _数字货币市值