24H 最高$674.36
24H 最低$622.41
今日开盘$673.07
24H 成交量$1.42亿
流通市值$862.01亿
24H 涨跌额(-$42.70)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DELLBDELLB
|
$366.22 | $383.19 | $335.67 | $34.43万 | — | 1.75% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 54 |
HBARHedera Hashgraph
|
$0.0621 | $0.0663 | $0.06064 | $968.20万 | $27.96亿 | -5.71% |
| 418 |
EURIEurite
|
$1.1066 | $1.11 | $1.10 | $26.71万 | $2,710.06万 | -0.24% |
| 315 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.85% |
| 266 |
IOTA埃欧塔
|
$0.0345 | $0.0352 | $0.0327 | $52.23万 | $1.46亿 | 2.68% |
| 271 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.36万 | $2.92亿 | -1.37% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.97 | $142.91 | $133.18 | $586.33万 | $4,034.79万 | -1.59% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 626 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.33万 | — | 1.41% |
| 336 |
ZILZilliqa
|
$0.001481 | $0.001532 | $0.001426 | $36.91万 | $3,077.48万 | -2.95% |
| 245 |
FORMFour
|
$0.1999 | $0.2022 | $0.1901 | $57.81万 | $7,445.25万 | 1.37% |
| 334 |
CELOCelo
|
$0.06537 | $0.06629 | $0.06266 | $37.01万 | $3,947.98万 | 0.08% |
| 82 |
RENDERRender
|
$1.508 | $1.54 | $1.45 | $380.90万 | $7.76亿 | -1.76% |
| 533 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.10万 | $490.35万 | -0.79% |
| 176 |
AXTIBAXTIB
|
$43.08 | $46.01 | $40.04 | $106.70万 | — | -2.97% |
| 628 |
JPMBJPMB
|
$343.93 | $346.98 | $342.59 | $1.52万 | — | -0.07% |
| 305 |
FLOWFlow
|
$0.01946 | $0.02008 | $0.01898 | $42.09万 | $3,325.90万 | 0.73% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.91 | $763.55 | $753.80 | $123.30万 | $2,738.44万 | -0.00% |
| 398 |
HYPERHyperlane
|
$0.0458 | $0.0465 | $0.0443 | $28.42万 | $799.12万 | -0.44% |