24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.0006004
24H 成交量$53.17万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DELLBDELLB
|
$395.46 | $436.22 | $392.22 | $11.68万 | — | -8.74% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 76 |
HBARHedera Hashgraph
|
$0.06938 | $0.07198 | $0.06903 | $396.96万 | $30.99亿 | -2.92% |
| 441 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.20% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.41% |
| 392 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.55万 | $1.70亿 | -1.28% |
| 228 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $66.39万 | $2.98亿 | 2.03% |
| 40 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,048.15万 | — | -4.87% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.95% |
| 398 |
ZILZilliqa
|
$0.001771 | $0.001893 | $0.001734 | $33.02万 | $3,746.26万 | -5.80% |
| 137 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $142.07万 | $7,739.47万 | -2.64% |
| 37 |
CELOCelo
|
$0.07147 | $0.07531 | $0.07069 | $1,091.05万 | $4,342.02万 | -4.41% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $191.51万 | $7.84亿 | -5.52% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.59万 | $540.72万 | -2.99% |
| 177 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $92.79万 | — | -15.08% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 440 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $27.09万 | $3,765.32万 | -4.69% |
| 126 |
SPYBSPYB
|
$753.24 | $764.67 | $752.67 | $165.29万 | — | -0.89% |
| 528 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -2.50% |
相关站点
共 40 个
Ethena USDe _比特币行情
RedStone _加密货币行情
Ethena _比特币
Ethena _数字货币市值
MegaETH _BTC行情
Pepe _加密货币行情
SNXXB _BTC行情
United Stables _加密货币行情
BitTensor _BTC行情
Pepe _比特币
Ondo _以太坊ETH价格
Ripple USD _比特币
Eigenlayer _以太坊ETH价格
Sui _币种排行
Lisk _币种排行
Caldera _以太坊ETH价格
Arbitrum _比特币行情
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _币种排行
Artificial _BTC行情
TQQQB _币种排行
BFUSD _币种排行
TSLAB _加密货币行情
THORChain _比特币行情
United Stables _数字货币市值
Pepe _比特币
KORUB _加密货币行情
MARSCOIN _BTC行情
Initia _比特币
Ethena _数字货币市值
INTCB _BTC行情
Worldcoin _BTC行情
BNCB _BTC行情
SOXLB _比特币行情
QQQB _BTC行情
MARSCOIN _以太坊ETH价格
USDC _加密货币行情
First Digital _比特币
Hedera _以太坊ETH价格