24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04281
24H 成交量$133.72万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DELLBDELLB
|
$396.68 | $436.22 | $396.68 | $11.58万 | — | -6.96% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 69 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $449.51万 | $30.99亿 | -2.49% |
| 276 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $53.07万 | $2,744.33万 | -0.24% |
| 414 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.32万 | $190.14万 | -4.17% |
| 385 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.70万 | $1.70亿 | 0.26% |
| 209 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $76.32万 | $2.98亿 | 2.03% |
| 42 |
SKHYBSKHYB
|
$148.43 | $158.25 | $147.17 | $1,018.06万 | — | -1.92% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 685 |
MDBBMDBB
|
$334.24 | $359.33 | $332.26 | $2.47万 | — | -5.47% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.25万 | $3,746.26万 | -3.08% |
| 137 |
FORMFour
|
$0.2009 | $0.2166 | $0.1973 | $138.62万 | $7,739.47万 | -1.76% |
| 39 |
CELOCelo
|
$0.07173 | $0.07531 | $0.07069 | $1,090.41万 | $4,342.02万 | -2.98% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $166.72万 | $7.84亿 | -3.64% |
| 452 |
TLMAlien Worlds
|
$0.0011 | $0.001163 | $0.001084 | $25.67万 | $540.72万 | -4.93% |
| 208 |
AXTIBAXTIB
|
$47.99 | $58.20 | $47.36 | $76.77万 | — | -13.38% |
| 695 |
JPMBJPMB
|
$341.21 | $342.53 | $337.06 | $8,227.89 | — | 1.17% |
| 464 |
FLOWFlow
|
$0.02219 | $0.02327 | $0.02178 | $24.32万 | $3,765.32万 | -3.27% |
| 112 |
SPYBSPYB
|
$755.22 | $764.67 | $754.20 | $207.97万 | — | -0.43% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0584 | $19.78万 | $1,032.71万 | -0.67% |
相关站点
共 40 个
USD1 _数字货币市值
Ondo _币种排行
Polkadot _比特币
Stacks _比特币
Quant _加密货币行情
RedStone _以太坊ETH价格
ZAMA _比特币
Ethereum _比特币
AMDB _数字货币市值
LayerZero _比特币行情
Plasma _比特币行情
Holo _加密货币行情
BNCB _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _数字货币市值
Lisk _加密货币行情
SNXXB _比特币
Celo _以太坊ETH价格
Ethena USDe _数字货币市值
Origin _以太坊ETH价格
Bitcoin Cash _比特币
CRWVB _币种排行
THORChain _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Stacks _以太坊ETH价格
Gitcoin _加密货币行情
NBISB _比特币行情
KORUB _BTC行情
AMDB _BTC行情
BFUSD _BTC行情
Chainlink _BTC行情
TQQQB _币种排行
TRON _BTC行情
Celo _币种排行
Aptos _币种排行
XRP _比特币
Tether Gold _比特币
Chainlink _币种排行
Lisk _BTC行情