24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00881
24H 成交量$14.98万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DELLBDELLB
|
$368.17 | $383.19 | $335.67 | $34.46万 | — | 2.19% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 54 |
HBARHedera Hashgraph
|
$0.06249 | $0.0663 | $0.06064 | $958.24万 | $27.96亿 | -5.06% |
| 425 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $25.55万 | $2,710.06万 | -0.25% |
| 313 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.45万 | $175.58万 | 0.85% |
| 274 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $49.04万 | $1.46亿 | 3.57% |
| 269 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.34万 | $2.92亿 | -1.31% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.27 | $142.91 | $133.18 | $585.40万 | $4,034.79万 | -1.50% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.37% |
| 333 |
ZILZilliqa
|
$0.001488 | $0.001532 | $0.001426 | $37.01万 | $3,077.48万 | -1.91% |
| 246 |
FORMFour
|
$0.2007 | $0.2022 | $0.1901 | $57.54万 | $7,445.25万 | 1.42% |
| 335 |
CELOCelo
|
$0.06564 | $0.06629 | $0.06266 | $36.81万 | $3,947.98万 | 0.71% |
| 83 |
RENDERRender
|
$1.515 | $1.54 | $1.45 | $378.79万 | $7.76亿 | -1.62% |
| 534 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.11万 | $490.35万 | -0.40% |
| 175 |
AXTIBAXTIB
|
$43.33 | $46.01 | $40.04 | $106.42万 | — | -3.37% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 293 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $44.37万 | $3,325.90万 | 1.82% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.36 | $763.55 | $753.80 | $122.08万 | $2,738.44万 | 0.00% |
| 395 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $28.57万 | $799.12万 | 0.44% |