24H 最高$48.88
24H 最低$46.93
今日开盘$48.69
24H 成交量$171.20万
流通市值$6.26亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $6.91万 | — | -2.34% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 66 |
HBARHedera Hashgraph
|
$0.07042 | $0.07205 | $0.07029 | $418.40万 | $31.78亿 | -1.88% |
| 253 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $53.56万 | $2,753.47万 | -0.07% |
| 545 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.64% |
| 454 |
IOTAIOTA
|
$0.0401 | $0.0404 | $0.0388 | $23.43万 | $1.70亿 | 1.52% |
| 211 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.31万 | $2.95亿 | 1.04% |
| 49 |
SKHYBSKHYB
|
$153.22 | $158.25 | $147.17 | $715.28万 | — | 0.63% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 687 |
MDBBMDBB
|
$343.33 | $359.33 | $334.01 | $2.04万 | — | -3.12% |
| 411 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.17万 | $3,884.80万 | -3.08% |
| 140 |
FORMFour
|
$0.2053 | $0.2166 | $0.2012 | $125.46万 | $7,866.81万 | -0.92% |
| 39 |
CELOCelo
|
$0.07185 | $0.07531 | $0.07153 | $1,093.82万 | $4,502.47万 | -3.75% |
| 124 |
RENDERRender
|
$1.527 | $1.60 | $1.52 | $152.92万 | $8.20亿 | -3.96% |
| 464 |
TLMAlien Worlds
|
$0.001116 | $0.001174 | $0.001107 | $22.14万 | $572.33万 | -4.53% |
| 235 |
AXTIBAXTIB
|
$54.88 | $58.20 | $52.10 | $58.88万 | — | -1.30% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,549.92 | — | 0.93% |
| 458 |
FLOWFlow
|
$0.0223 | $0.02328 | $0.02205 | $23.00万 | $3,932.28万 | -3.92% |
| 182 |
SPYBSPYB
|
$761.79 | $764.67 | $757.71 | $84.23万 | — | 0.49% |
| 487 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.30万 | $1,043.11万 | -0.50% |
相关站点
共 40 个
Polkadot _比特币
RedStone _比特币
BNB _比特币
United Stables _数字货币市值
Ethena _比特币行情
GOOGLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _加密货币行情
XRP _比特币
Plasma _币种排行
Injective _加密货币行情
MUB _加密货币行情
NVDAB _以太坊ETH价格
Aster _数字货币市值
Aptos _比特币
TRON _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _币种排行
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Aster _BTC行情
CRCLB _以太坊ETH价格
Solana _比特币行情
CRWVB _加密货币行情
SNXXB _数字货币市值
CRWVB _比特币
Artificial _比特币行情
INTCB _BTC行情
TQQQB _加密货币行情
Bitcoin Cash _币种排行
Tether Gold _比特币行情
Artificial _加密货币行情
Bubblemaps _比特币
Artificial _比特币
Uniswap _加密货币行情
Lisk _以太坊ETH价格
BFUSD _以太坊ETH价格
EUR _数字货币市值
Aptos _BTC行情
Sui _以太坊ETH价格