24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1448
24H 成交量$24.91万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$395.17 | $436.22 | $392.22 | $12.07万 | — | -7.39% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 71 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $442.34万 | $30.99亿 | -1.47% |
| 293 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $49.79万 | $2,744.33万 | 0.04% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -4.15% |
| 393 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.26% |
| 220 |
SUNSUN
|
$0.01553 | $0.01566 | $0.01521 | $73.82万 | $2.98亿 | 1.37% |
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.61万 | — | -6.09% |
| 411 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.03万 | $3,746.26万 | -2.64% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -0.84% |
| 40 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,090.45万 | $4,342.02万 | -3.13% |
| 120 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $177.48万 | $7.84亿 | -3.70% |
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.57万 | $540.72万 | -3.12% |
| 193 |
AXTIBAXTIB
|
$48.92 | $58.20 | $47.32 | $84.96万 | — | -11.55% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 455 |
FLOWFlow
|
$0.02222 | $0.02327 | $0.02178 | $25.79万 | $3,765.32万 | -2.84% |
| 112 |
SPYBSPYB
|
$754.51 | $764.67 | $752.67 | $210.50万 | — | -0.58% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
Huma Finance _比特币
LayerZero _数字货币市值
NVDAB _数字货币市值
Filecoin _加密货币行情
Huma Finance _币种排行
SKHYB _数字货币市值
Huma Finance _以太坊ETH价格
NBISB _数字货币市值
Eigenlayer _以太坊ETH价格
SKHYB _数字货币市值
Cardano _数字货币市值
CRCLB _比特币行情
Tether Gold _BTC行情
United Stables _以太坊ETH价格
KORUB _数字货币市值
QQQB _币种排行
Ethena USDe _比特币
1000CAT _加密货币行情
LayerZero _比特币
Sophon _BTC行情
Haedal _币种排行
Stellar _比特币行情
PAX Gold _币种排行
LITEB _BTC行情
NBISB _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _比特币
Stacks _BTC行情
LayerZero _比特币行情
Ondo _币种排行
MSTRB _BTC行情
Aster _币种排行
SNXXB _数字货币市值
牛来 _数字货币市值
First Digital _比特币行情
TSLAB _比特币
USD1 _以太坊ETH价格
Eigenlayer _币种排行