24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DELLBDELLB
|
$339.33 | $377.22 | $330.96 | $15.38万 | — | -8.84% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 46 |
HBARHedera Hashgraph
|
$0.0601 | $0.0646 | $0.05909 | $833.73万 | $27.90亿 | -4.77% |
| 441 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $20.23万 | $2,700.39万 | -0.38% |
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.28万 | $178.16万 | -2.51% |
| 218 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.033 | $63.34万 | $1.53亿 | -7.24% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.50万 | $2.90亿 | 0.07% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $136.56 | $129.34 | $250.20万 | $4,034.79万 | -3.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 298 |
ZILZilliqa
|
$0.001408 | $0.001524 | $0.001405 | $38.49万 | $3,054.67万 | -4.67% |
| 251 |
FORMFour
|
$0.1917 | $0.2046 | $0.1917 | $48.58万 | $7,637.15万 | -4.39% |
| 383 |
CELOCelo
|
$0.06307 | $0.06771 | $0.06288 | $27.09万 | $4,036.43万 | -4.89% |
| 83 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $308.20万 | $7.87亿 | -3.73% |
| 527 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.90万 | $496.34万 | -5.15% |
| 336 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.64万 | — | -7.35% |
| 626 |
JPMBJPMB
|
$343.4 | $346.15 | $343.12 | $1.17万 | — | -0.41% |
| 333 |
FLOWFlow
|
$0.01885 | $0.02038 | $0.0188 | $33.83万 | $3,361.58万 | -3.83% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.8 | $763.19 | $748.73 | $117.24万 | $2,738.44万 | -1.27% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $25.00万 | $805.99万 | -5.39% |