24H 最高$0.02022
24H 最低$0.01796
今日开盘$0.02017
24H 成交量$59.70万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$340.76 | $341.95 | $328.87 | $5.16万 | — | 0.24% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 51 |
HBARHedera Hashgraph
|
$0.05876 | $0.06053 | $0.05484 | $1,178.13万 | $25.89亿 | -2.07% |
| 339 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $44.36万 | $2,698.23万 | -0.27% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $25.14万 | $168.38万 | -3.42% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.72万 | $1.39亿 | -5.11% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.62万 | $2.87亿 | -1.46% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.5 | $130.61 | $126.50 | $172.78万 | $4,034.79万 | -0.64% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.00% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.69万 | $7,094.03万 | -12.51% |
| 314 |
CELOCelo
|
$0.06022 | $0.06379 | $0.05641 | $47.77万 | $3,752.21万 | -5.26% |
| 63 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $751.88万 | $7.36亿 | -4.86% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.31万 | $459.80万 | -4.67% |
| 491 |
AXTIBAXTIB
|
$40.92 | $40.92 | $39.10 | $20.27万 | — | 0.47% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,303.24 | — | 0.33% |
| 256 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $65.24万 | $3,124.40万 | -8.72% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $80.97万 | $2,738.44万 | -0.10% |
| 305 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $49.89万 | $748.17万 | -6.82% |