24H 最高$0.47
24H 最低$0.423
今日开盘$0.468
24H 成交量$39.59万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DELLBDELLB
|
$328.86 | $335.75 | $323.13 | $5.26万 | — | -1.00% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 65 |
HBARHedera Hashgraph
|
$0.06615 | $0.06722 | $0.06421 | $375.05万 | $29.35亿 | -1.46% |
| 172 |
EURIEurite
|
$1.1187 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.39% |
| 455 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $22.53万 | $178.40万 | -3.28% |
| 279 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0329 | $47.96万 | $1.49亿 | -3.90% |
| 387 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01536 | $30.80万 | $2.98亿 | -0.39% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.49 | $131.15 | $124.57 | $134.03万 | $4,034.79万 | -2.62% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,828.80 | — | -0.08% |
| 210 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00156 | $68.16万 | $3,375.93万 | -2.08% |
| 231 |
FORMFour
|
$0.1948 | $0.2028 | $0.1858 | $58.62万 | $7,370.25万 | -2.75% |
| 61 |
CELOCelo
|
$0.06296 | $0.06782 | $0.06007 | $405.33万 | $3,906.11万 | -7.08% |
| 116 |
RENDERRender
|
$1.549 | $1.58 | $1.47 | $140.35万 | $7.96亿 | -0.32% |
| 586 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001001 | $10.60万 | $513.84万 | -3.71% |
| 570 |
AXTIBAXTIB
|
$38.34 | $39.22 | $37.73 | $11.98万 | — | -0.75% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,701.49 | — | -0.10% |
| 542 |
FLOWFlow
|
$0.0198 | $0.02094 | $0.01902 | $14.59万 | $3,430.71万 | -5.26% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.31 | $738.57 | $726.89 | $49.10万 | $2,738.44万 | 0.22% |
| 482 |
HYPERHyperlane
|
$0.0532 | $0.0566 | $0.0515 | $19.94万 | $950.27万 | -5.84% |
相关站点
共 40 个
牛来 _加密货币行情
Plasma _数字货币市值
Gains Network _比特币行情
Quant _比特币
Plasma _数字货币市值
恒星币 _币种排行
Sui _币种排行
TONToken _数字货币市值
Vanar Chain _加密货币行情
Zama _BTC行情
达世币 _币种排行
Reserve Rights _加密货币行情
DODO _币种排行
波场 _BTC行情
Shiba Inu _币种排行
Huma Finance _数字货币市值
BitTensor _加密货币行情
达世币 _BTC行情
Uniswap _比特币
Act I : The _加密货币行情
Polkadot _比特币行情
达世币 _比特币行情
Vanar Chain _以太坊ETH价格
币安币 _BTC行情
Gitcoin _BTC行情
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
First Neiro _以太坊ETH价格
Solana _比特币行情
United Stables _比特币
Ondo _数字货币市值
Sign _币种排行
Filecoin _加密货币行情
Pepe _BTC行情
Chainlink _币种排行
BEAMX _比特币行情
BitTensor _比特币行情
恒星币 _比特币
Aerodrome _币种排行