24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$395.38 | $436.22 | $392.22 | $11.99万 | — | -7.49% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 71 |
HBARHedera Hashgraph
|
$0.06957 | $0.07205 | $0.06903 | $453.78万 | $30.99亿 | -2.48% |
| 286 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $51.19万 | $2,744.33万 | 0.03% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 2.16% |
| 40 |
SKHYBSKHYB
|
$147.36 | $158.25 | $146.50 | $1,082.53万 | — | -3.03% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$331.5 | $359.33 | $329.49 | $2.58万 | — | -6.17% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.60万 | $3,746.26万 | -3.55% |
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.30万 | $7,739.47万 | -2.38% |
| 39 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,093.21万 | $4,342.02万 | -2.96% |
| 121 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $175.86万 | $7.84亿 | -4.19% |
| 456 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.48万 | $540.72万 | -4.93% |
| 195 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $82.61万 | — | -12.14% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 458 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.11万 | $3,765.32万 | -3.86% |
| 112 |
SPYBSPYB
|
$754.17 | $764.67 | $752.67 | $210.60万 | — | -0.59% |
| 508 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.68% |
相关站点
共 40 个
Ethena _数字货币市值
BNCB _币种排行
Hyperliquid _BTC行情
Initia _以太坊ETH价格
Eigenlayer _比特币行情
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _加密货币行情
Eigenlayer _比特币
BNCB _币种排行
Pump.fun _比特币
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
INTCB _比特币行情
First Digital _币种排行
SKHYB _BTC行情
United Stables _比特币
Origin _币种排行
RedStone _BTC行情
Cardano _比特币行情
Chainlink _币种排行
Quant _以太坊ETH价格
Dogecoin _加密货币行情
SNXXB _BTC行情
SOXLB _币种排行
SKHYB _币种排行
RedStone _数字货币市值
Hedera _比特币
ZAMA _BTC行情
MegaETH _币种排行
Tether Gold _币种排行
SOXLB _加密货币行情
USD1 _比特币行情
Huma Finance _加密货币行情
BFUSD _比特币
NFPrompt _比特币行情
USD1 _币种排行
GOOGLB _比特币行情
DRAMB _比特币
Avalanche _币种排行