24H 最高$6.66
24H 最低$6.23
今日开盘$6.53
24H 成交量$129.07万
流通市值$10.18亿
24H 涨跌额(-$0.22)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
DELLBDELLB
|
$339.89 | $377.22 | $330.96 | $17.32万 | — | -8.72% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 44 |
HBARHedera Hashgraph
|
$0.06012 | $0.0646 | $0.05909 | $908.36万 | $27.90亿 | -3.61% |
| 360 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.61万 | $2,700.39万 | -0.35% |
| 444 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.48万 | $178.16万 | -0.42% |
| 202 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.98万 | $1.53亿 | -4.57% |
| 384 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | 0.07% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $271.41万 | $4,034.79万 | -3.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.11% |
| 293 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001415 | $38.94万 | $3,054.67万 | -2.59% |
| 264 |
FORMFour
|
$0.194 | $0.2046 | $0.1933 | $46.15万 | $7,637.15万 | -3.24% |
| 379 |
CELOCelo
|
$0.06347 | $0.06771 | $0.06347 | $27.45万 | $4,036.43万 | -3.54% |
| 83 |
RENDERRender
|
$1.478 | $1.56 | $1.48 | $316.05万 | $7.87亿 | -1.92% |
| 396 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000965 | $24.37万 | $496.34万 | -3.98% |
| 316 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.87万 | — | -6.36% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.21万 | — | -0.26% |
| 331 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.01898 | $33.62万 | $3,361.58万 | -2.96% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.3 | $763.19 | $748.73 | $120.11万 | $2,738.44万 | -0.97% |
| 422 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.29万 | $805.99万 | -3.70% |