24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002794
24H 成交量$15.49万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$392.5 | $434.90 | $392.09 | $11.26万 | — | -9.57% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07156 | $0.06903 | $380.21万 | $30.99亿 | -2.64% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.60万 | $190.14万 | -3.04% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.90万 | $2.98亿 | 1.95% |
| 39 |
SKHYBSKHYB
|
$147.51 | $158.07 | $146.50 | $1,045.71万 | — | -6.40% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.69万 | $3,746.26万 | -5.10% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $134.76万 | $7,739.47万 | -3.10% |
| 37 |
CELOCelo
|
$0.07258 | $0.0746 | $0.07069 | $1,083.37万 | $4,342.02万 | -2.53% |
| 113 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.54万 | $7.84亿 | -5.14% |
| 502 |
TLMAlien Worlds
|
$0.001117 | $0.00114 | $0.001084 | $20.29万 | $540.72万 | -1.93% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.41万 | — | -16.70% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 440 |
FLOWFlow
|
$0.02219 | $0.02304 | $0.02178 | $27.47万 | $3,765.32万 | -3.69% |
| 129 |
SPYBSPYB
|
$752.37 | $764.67 | $752.37 | $159.93万 | — | -1.06% |
| 526 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -1.84% |
相关站点
共 40 个
AMDB _比特币行情
牛来 _币种排行
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
BNB _比特币行情
USDC _比特币
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Sui _比特币
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格
MSTRB _以太坊ETH价格
AMDB _加密货币行情
Tether Gold _比特币
USD1 _比特币行情
USD1 _加密货币行情
TRON _比特币
MSTRB _数字货币市值
Aerodrome _数字货币市值
DRAMB _以太坊ETH价格
TRON _BTC行情
Mitosis _比特币行情
Celo _BTC行情
Bitcoin _以太坊ETH价格
Solana _比特币行情
Origin _比特币
Solana _比特币
Ethena _比特币
SKHYB _数字货币市值
Nomina _以太坊ETH价格
Huma Finance _比特币
KORUB _BTC行情
Celestia _BTC行情
RedStone _数字货币市值
GOOGLB _以太坊ETH价格
Polkadot _比特币
Huma Finance _数字货币市值
Ethereum _BTC行情
First Digital _以太坊ETH价格
NBISB _币种排行