24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09134
24H 成交量$51.64万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DELLBDELLB
|
$394.97 | $436.22 | $392.22 | $11.61万 | — | -9.13% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 76 |
HBARHedera Hashgraph
|
$0.06917 | $0.07196 | $0.06903 | $391.35万 | $30.99亿 | -3.84% |
| 439 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $27.10万 | $2,744.33万 | 0.18% |
| 415 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.63万 | $190.14万 | -3.41% |
| 394 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0385 | $33.40万 | $1.70亿 | -2.03% |
| 235 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $64.12万 | $2.98亿 | 1.96% |
| 40 |
SKHYBSKHYB
|
$148.33 | $158.25 | $146.50 | $1,058.58万 | — | -5.43% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$331.62 | $359.33 | $329.49 | $2.63万 | — | -7.12% |
| 398 |
ZILZilliqa
|
$0.001771 | $0.001892 | $0.001734 | $32.97万 | $3,746.26万 | -6.20% |
| 137 |
FORMFour
|
$0.1982 | $0.2166 | $0.1973 | $142.59万 | $7,739.47万 | -3.55% |
| 37 |
CELOCelo
|
$0.07124 | $0.07531 | $0.07069 | $1,087.09万 | $4,342.02万 | -5.20% |
| 114 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $194.37万 | $7.84亿 | -6.20% |
| 503 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.33万 | $540.72万 | -3.68% |
| 177 |
AXTIBAXTIB
|
$48.75 | $58.20 | $47.32 | $92.78万 | — | -15.41% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.62% |
| 440 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $27.03万 | $3,765.32万 | -5.03% |
| 126 |
SPYBSPYB
|
$753.2 | $764.67 | $752.67 | $164.18万 | — | -0.92% |
| 532 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.14万 | $1,032.71万 | -3.31% |
相关站点
共 40 个
Zcash _加密货币行情
Ethena _币种排行
INTWB _比特币行情
QQQB _以太坊ETH价格
TRON _比特币
SNXXB _加密货币行情
CRWVB _BTC行情
BNCB _加密货币行情
NVDAB _BTC行情
INTWB _加密货币行情
United Stables _币种排行
Ripple USD _比特币行情
MSTRB _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin Cash _比特币
Pendle _加密货币行情
Quant _以太坊ETH价格
BitTensor _数字货币市值
Pepe _比特币
Aerodrome _币种排行
RWUSD _比特币行情
Gitcoin _数字货币市值
SNXXB _比特币
NVDAB _以太坊ETH价格
Polkadot _数字货币市值
Plasma _比特币
QQQB _加密货币行情
BFUSD _以太坊ETH价格
MSTRB _加密货币行情
TRON _BTC行情
NBISB _数字货币市值
MSTRB _比特币
Internet _比特币
Hedera _比特币行情
Near Protocol _币种排行
THORChain _以太坊ETH价格
Polkadot _数字货币市值
Celo _币种排行
Holo _数字货币市值
SNDKB _数字货币市值