24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.66万 | — | -9.33% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 47 |
HBARHedera Hashgraph
|
$0.0603 | $0.06439 | $0.05909 | $754.14万 | $27.90亿 | -5.44% |
| 460 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $17.63万 | $2,700.39万 | -0.27% |
| 416 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.04万 | $178.16万 | -3.32% |
| 219 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $59.76万 | $1.53亿 | -8.79% |
| 375 |
SUNSUN
|
$0.01509 | $0.01513 | $0.01494 | $27.53万 | $2.90亿 | 0.20% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $135.79 | $129.34 | $242.50万 | $4,034.79万 | -3.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,452.94 | — | -3.18% |
| 299 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001405 | $37.95万 | $3,054.67万 | -5.23% |
| 261 |
FORMFour
|
$0.1924 | $0.2042 | $0.1917 | $46.08万 | $7,637.15万 | -4.85% |
| 390 |
CELOCelo
|
$0.06297 | $0.06736 | $0.06288 | $25.04万 | $4,036.43万 | -6.50% |
| 84 |
RENDERRender
|
$1.474 | $1.55 | $1.47 | $291.67万 | $7.87亿 | -4.90% |
| 530 |
TLMAlien Worlds
|
$0.000959 | $0.001026 | $0.000956 | $12.28万 | $496.34万 | -5.89% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.12万 | — | -8.04% |
| 626 |
JPMBJPMB
|
$343.51 | $346.15 | $343.12 | $1.01万 | — | -0.74% |
| 332 |
FLOWFlow
|
$0.01883 | $0.02038 | $0.0188 | $32.67万 | $3,361.58万 | -5.00% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.73 | $761.64 | $748.73 | $112.30万 | $2,738.44万 | -1.42% |
| 402 |
HYPERHyperlane
|
$0.0439 | $0.047 | $0.0437 | $23.53万 | $805.99万 | -6.60% |