24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.111
24H 成交量$8.77万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DELLBDELLB
|
$422.52 | $423.12 | $389.97 | $11.95万 | — | 6.62% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 84 |
HBARHedera Hashgraph
|
$0.07002 | $0.07068 | $0.06887 | $287.70万 | $30.87亿 | 0.16% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.96万 | $3,652.39万 | -0.06% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.56万 | $1.88亿 | 2.55% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.07万 | $3.03亿 | 0.96% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.71 | $154.83 | $146.99 | $879.98万 | $4,034.79万 | 4.29% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 686 |
MDBBMDBB
|
$336.44 | $340.32 | $322.18 | $2.44万 | — | 1.07% |
| 540 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $14.57万 | $3,508.66万 | -0.44% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | -0.25% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.38万 | $4,427.29万 | 1.30% |
| 109 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $172.10万 | $8.05亿 | -0.07% |
| 520 |
TLMAlien Worlds
|
$0.00115 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.32% |
| 228 |
AXTIBAXTIB
|
$53.07 | $54.10 | $47.44 | $63.80万 | — | 7.84% |
| 692 |
JPMBJPMB
|
$337.53 | $342.69 | $336.27 | $1.75万 | — | -1.16% |
| 507 |
FLOWFlow
|
$0.02254 | $0.02287 | $0.02195 | $16.44万 | $3,835.49万 | 1.26% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $757.67 | $750.64 | $50.24万 | $2,738.44万 | 0.26% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $16.00万 | $1,032.71万 | 1.02% |
相关站点
共 40 个
Ethena _加密货币行情
SOXSB _加密货币行情
以太坊 _币种排行
Hashflow _比特币行情
First Digital _数字货币市值
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
SOXSB _比特币行情
Gram _加密货币行情
First Digital _比特币
Plasma _数字货币市值
RWUSD _比特币
牛来 _BTC行情
NFPrompt _比特币行情
BEB _比特币行情
狗币 _比特币
波场 _币种排行
Arbitrum _BTC行情
AAPLB _数字货币市值
币安币 _以太坊ETH价格
Gram _加密货币行情
QQQB _币种排行
Midnight _比特币行情
牛来 _BTC行情
BFUSD _币种排行
Ripple USD _比特币行情
Haedal _比特币行情
Pump.fun _比特币行情
NBISB _加密货币行情
恒星币 _比特币行情
Internet _比特币
Vanar Chain _BTC行情
MegaETH _比特币行情
Tether Gold _币种排行
Bittensor _BTC行情
BEAMX _BTC行情
USD1 _比特币
USD1 _比特币