24H 最高$0.0466
24H 最低$0.0445
今日开盘$0.0461
24H 成交量$3.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DELLBDELLB
|
$400.04 | $436.22 | $398.01 | $10.34万 | — | -6.13% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 67 |
HBARHedera Hashgraph
|
$0.0694 | $0.07205 | $0.06931 | $450.96万 | $30.99亿 | -2.77% |
| 268 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $54.41万 | $2,744.33万 | -0.59% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.69万 | $190.14万 | -4.91% |
| 384 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $33.34万 | $1.70亿 | 0.77% |
| 212 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $74.26万 | $2.98亿 | 1.24% |
| 43 |
SKHYBSKHYB
|
$148.55 | $158.25 | $147.17 | $960.23万 | — | -1.77% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 684 |
MDBBMDBB
|
$334.26 | $359.33 | $334.01 | $2.43万 | — | -5.41% |
| 417 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $29.51万 | $3,746.26万 | -3.20% |
| 138 |
FORMFour
|
$0.2 | $0.2166 | $0.1993 | $133.58万 | $7,739.47万 | -1.67% |
| 39 |
CELOCelo
|
$0.07143 | $0.07531 | $0.07069 | $1,091.41万 | $4,342.02万 | -2.96% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $159.21万 | $7.84亿 | -3.89% |
| 450 |
TLMAlien Worlds
|
$0.001092 | $0.001163 | $0.001091 | $25.60万 | $540.72万 | -5.46% |
| 218 |
AXTIBAXTIB
|
$47.59 | $58.20 | $47.56 | $71.99万 | — | -14.05% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 471 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02194 | $23.37万 | $3,765.32万 | -3.83% |
| 111 |
SPYBSPYB
|
$755.82 | $764.67 | $755.10 | $202.56万 | — | -0.37% |
| 507 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0587 | $19.70万 | $1,032.71万 | -1.35% |
相关站点
共 40 个
Worldcoin _加密货币行情
Filecoin _BTC行情
Sui _以太坊ETH价格
Gitcoin _加密货币行情
BNB _数字货币市值
SNXXB _比特币行情
Arbitrum _比特币
KORUB _币种排行
KORUB _BTC行情
BNCB _加密货币行情
Caldera _比特币
1000CAT _比特币行情
Gitcoin _币种排行
PAX Gold _数字货币市值
USD1 _数字货币市值
TQQQB _BTC行情
Bitcoin Cash _比特币行情
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
Litecoin _数字货币市值
NVDAB _以太坊ETH价格
First Digital _比特币行情
Avalanche _比特币
MegaETH _以太坊ETH价格
SNXXB _比特币
Celo _加密货币行情
Gram _比特币
Ethena USDe _数字货币市值
Bitcoin _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _加密货币行情
Litecoin _币种排行
Filecoin _BTC行情
Avalanche _BTC行情
Litecoin _比特币行情
Ondo _数字货币市值
THORChain _比特币
Avalanche _加密货币行情
Polkadot _以太坊ETH价格