24H 最高$7.81
24H 最低$6.14
今日开盘$7.74
24H 成交量$520.52万
流通市值—
24H 涨跌额(-$1.36)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$392.84 | $434.00 | $389.97 | $11.27万 | — | -9.06% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 78 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $377.55万 | $30.99亿 | -2.16% |
| 457 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.01万 | $2,744.33万 | 0.05% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.85万 | $1.70亿 | -1.53% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01532 | $61.13万 | $2.98亿 | 1.96% |
| 39 |
SKHYBSKHYB
|
$148.33 | $156.99 | $146.50 | $1,026.41万 | — | -5.00% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.04% |
| 399 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.84万 | $3,746.26万 | -4.02% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $137.50万 | $7,739.47万 | -3.91% |
| 37 |
CELOCelo
|
$0.07181 | $0.07377 | $0.07069 | $1,060.96万 | $4,342.02万 | -2.29% |
| 114 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.54万 | $7.84亿 | -3.92% |
| 516 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.00万 | $540.72万 | -1.97% |
| 179 |
AXTIBAXTIB
|
$47.8 | $58.20 | $47.32 | $91.52万 | — | -16.43% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 451 |
FLOWFlow
|
$0.02223 | $0.02279 | $0.02178 | $25.60万 | $3,765.32万 | -1.85% |
| 131 |
SPYBSPYB
|
$751.17 | $764.67 | $750.64 | $153.29万 | — | -1.20% |
| 520 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.71万 | $1,032.71万 | -2.35% |
相关站点
共 40 个
Filecoin _数字货币市值
SKHYB _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _比特币
Pendle _BTC行情
BEAMX _比特币
SNDKB _BTC行情
CRWVB _BTC行情
BFUSD _比特币行情
BNB _比特币行情
Haedal _加密货币行情
Haedal _加密货币行情
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
ZAMA _数字货币市值
Celestia _比特币
Gitcoin _加密货币行情
Quant _数字货币市值
Huma Finance _BTC行情
EUR _加密货币行情
Aerodrome _数字货币市值
MUB _币种排行
MSTRB _比特币
SOXLB _数字货币市值
USD1 _币种排行
PAX Gold _币种排行
SNXXB _比特币行情
Uniswap _BTC行情
USD1 _币种排行
Lisk _数字货币市值
Quant _比特币行情
GOOGLB _以太坊ETH价格
BEAMX _BTC行情
BNB _加密货币行情
Sui _加密货币行情
Lisk _以太坊ETH价格
Lisk _以太坊ETH价格
QQQB _比特币行情
Ethereum _数字货币市值
INTCB _比特币