24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3708
24H 成交量$102.93万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DELLBDELLB
|
$395.26 | $436.22 | $392.22 | $12.15万 | — | -7.44% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 76 |
HBARHedera Hashgraph
|
$0.06985 | $0.07205 | $0.06903 | $413.28万 | $30.99亿 | -2.02% |
| 441 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.96万 | $2,744.33万 | 0.37% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.17万 | $190.14万 | -4.15% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.80万 | $1.70亿 | 0.51% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.02万 | $2.98亿 | 2.69% |
| 41 |
SKHYBSKHYB
|
$148.39 | $158.25 | $146.50 | $1,034.65万 | — | -2.23% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 409 |
ZILZilliqa
|
$0.001813 | $0.001893 | $0.001734 | $30.81万 | $3,746.26万 | -3.72% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $140.08万 | $7,739.47万 | -0.10% |
| 39 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,085.88万 | $4,342.02万 | -2.77% |
| 117 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $180.50万 | $7.84亿 | -4.07% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.45万 | $540.72万 | -3.32% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $88.39万 | — | -12.53% |
| 695 |
JPMBJPMB
|
$342.16 | $342.53 | $337.16 | $1.31万 | — | 1.48% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.22% |
| 113 |
SPYBSPYB
|
$754.42 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.51% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pendle _币种排行
Hedera _加密货币行情
USD1 _币种排行
Celestia _币种排行
QQQB _比特币
Pump.fun _币种排行
Hyperliquid _数字货币市值
Dogecoin _比特币行情
Haedal _加密货币行情
Injective _BTC行情
Sui _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _币种排行
Worldcoin _比特币
Arbitrum _比特币行情
Cardano _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _BTC行情
EUR _加密货币行情
Origin _BTC行情
RWUSD _数字货币市值
MRVLB _以太坊ETH价格
USD1 _比特币
GOOGLB _BTC行情
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
Avalanche _数字货币市值
Holo _币种排行
Holo _数字货币市值
Hedera _币种排行
AMDB _加密货币行情
TSLAB _比特币行情
Tether Gold _加密货币行情
Aptos _比特币
Ethereum _加密货币行情
XRP _比特币行情
THORChain _币种排行