24H 最高$0.2112
24H 最低$0.176
今日开盘$0.2087
24H 成交量$370.95万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DELLBDELLB
|
$395.41 | $436.22 | $392.22 | $12.17万 | — | -7.45% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 76 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $411.67万 | $30.99亿 | -1.97% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.03万 | $2,744.33万 | 0.32% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.42% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.77万 | $1.70亿 | 0.51% |
| 219 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01524 | $71.93万 | $2.98亿 | 2.09% |
| 41 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,033.29万 | — | -2.57% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.15% |
| 409 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.26% |
| 140 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.67万 | $7,739.47万 | -0.05% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,087.29万 | $4,342.02万 | -3.33% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.14万 | $7.84亿 | -4.14% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.17万 | $540.72万 | -3.06% |
| 185 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $88.61万 | — | -12.96% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.75 | $1.31万 | — | 1.31% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 113 |
SPYBSPYB
|
$754.33 | $764.67 | $752.67 | $210.23万 | — | -0.78% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.87万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
BNCB _数字货币市值
牛来 _加密货币行情
ZAMA _BTC行情
INTWB _币种排行
Lisk _数字货币市值
Dogecoin _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
PAX Gold _比特币行情
INTWB _加密货币行情
Celestia _数字货币市值
Huma Finance _币种排行
BNCB _币种排行
Gitcoin _以太坊ETH价格
MegaETH _比特币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
SKHYB _比特币
TRON _加密货币行情
CRWVB _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin _币种排行
Bitcoin _币种排行
AMDB _数字货币市值
Gram _币种排行
KORUB _以太坊ETH价格
KORUB _BTC行情
Solana _数字货币市值
LITEB _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _BTC行情
Pendle _数字货币市值
Dogecoin _加密货币行情
LayerZero _BTC行情
Hedera _加密货币行情
Filecoin _数字货币市值
Celestia _数字货币市值
TONToken _以太坊ETH价格
Filecoin _数字货币市值