24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
DELLBDELLB
|
$419.24 | $423.50 | $389.97 | $12.53万 | — | 6.20% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 79 |
HBARHedera Hashgraph
|
$0.06983 | $0.07068 | $0.06887 | $290.28万 | $30.87亿 | -0.11% |
| 353 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $34.60万 | $3,652.39万 | -0.01% |
| 518 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.18% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.48万 | $1.88亿 | 2.55% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.02% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.01 | $154.83 | $146.99 | $856.76万 | $4,034.79万 | 4.00% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
| 531 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.00% |
| 354 |
FORMFour
|
$0.2026 | $0.2043 | $0.1965 | $34.47万 | $7,694.67万 | 0.70% |
| 37 |
CELOCelo
|
$0.07273 | $0.07417 | $0.07096 | $1,058.68万 | $4,427.29万 | 1.21% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.70万 | $8.05亿 | -0.33% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 235 |
AXTIBAXTIB
|
$52.5 | $54.10 | $47.44 | $60.77万 | — | 7.83% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.33% |
| 503 |
FLOWFlow
|
$0.02244 | $0.02287 | $0.02195 | $16.56万 | $3,835.49万 | 1.13% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.73 | $757.67 | $750.64 | $51.46万 | $2,738.44万 | 0.41% |
| 513 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.86万 | $1,032.71万 | 0.85% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _比特币
币安币 _数字货币市值
United Stables _以太坊ETH价格
币安币 _加密货币行情
LayerZero _比特币行情
应用链 _以太坊ETH价格
Artificial _加密货币行情
RWUSD _比特币
Gram _比特币行情
狗币 _比特币行情
Plasma _数字货币市值
Worldcoin _加密货币行情
Celestia _加密货币行情
INTWB _比特币
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _数字货币市值
Haedal _以太坊ETH价格
Ondo _比特币
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _BTC行情
Quant _以太坊ETH价格
比特币 _币种排行
Plasma _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
Aave _加密货币行情
艾达币 _加密货币行情
Initia _比特币行情
艾达币 _币种排行
Uniswap _加密货币行情
THORChain _币种排行
恒星币 _数字货币市值
SNXXB _比特币
Morpho _数字货币市值