24H 最高$2.29
24H 最低$2.22
今日开盘$2.254
24H 成交量$19.35万
流通市值$941.64万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$392.06 | $434.90 | $391.38 | $11.27万 | — | -9.49% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 80 |
HBARHedera Hashgraph
|
$0.06964 | $0.07155 | $0.06903 | $376.81万 | $30.99亿 | -2.55% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.13% |
| 408 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.47万 | $190.14万 | -2.67% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.07万 | $1.70亿 | -1.28% |
| 245 |
SUNSUN
|
$0.01572 | $0.01573 | $0.01525 | $60.76万 | $2.98亿 | 2.41% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,047.23万 | — | -5.84% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 401 |
ZILZilliqa
|
$0.00177 | $0.001882 | $0.001734 | $32.65万 | $3,746.26万 | -5.95% |
| 139 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $135.18万 | $7,739.47万 | -3.40% |
| 37 |
CELOCelo
|
$0.0722 | $0.07447 | $0.07069 | $1,081.44万 | $4,342.02万 | -2.60% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.15万 | $7.84亿 | -4.90% |
| 506 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -1.94% |
| 181 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.17万 | — | -16.53% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 441 |
FLOWFlow
|
$0.02218 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.44% |
| 126 |
SPYBSPYB
|
$752.23 | $764.67 | $752.15 | $159.90万 | — | -1.08% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.17% |
相关站点
共 40 个
MUB _以太坊ETH价格
ZAMA _币种排行
Tether Gold _数字货币市值
Bubblemaps _比特币
Dogecoin _以太坊ETH价格
SOXLB _BTC行情
MRVLB _BTC行情
BEAMX _加密货币行情
Gram _比特币行情
United Stables _以太坊ETH价格
INTCB _比特币
Ethena USDe _币种排行
Pudgy Penguins _比特币行情
MRVLB _BTC行情
GOOGLB _比特币
Aerodrome _以太坊ETH价格
NVDAB _币种排行
Initia _BTC行情
牛来 _币种排行
Stellar _比特币
NBISB _比特币
MRVLB _以太坊ETH价格
Caldera _比特币行情
Gitcoin _数字货币市值
Holo _比特币
Huma Finance _加密货币行情
QQQB _以太坊ETH价格
AMDB _比特币
First Digital _比特币
SKHYB _比特币
Aster _BTC行情
Huma Finance _比特币行情
Haedal _比特币
MUB _数字货币市值
Lisk _币种排行
MegaETH _数字货币市值
Arbitrum _以太坊ETH价格
Gram _BTC行情
Mitosis _比特币
MegaETH _BTC行情