24H 最高$0.3257
24H 最低$0.2852
今日开盘$0.3238
24H 成交量$1,415.15万
流通市值$15.09亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DELLBDELLB
|
$340.98 | $341.95 | $328.87 | $5.20万 | — | 0.68% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 49 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,206.56万 | $25.89亿 | -1.53% |
| 304 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $50.47万 | $2,698.23万 | -0.29% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.40万 | $168.38万 | -2.15% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.08万 | $1.39亿 | -5.41% |
| 192 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $97.29万 | $2.87亿 | -1.66% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.43 | $130.61 | $126.50 | $169.82万 | $4,034.79万 | -0.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,820.50 | — | -0.29% |
| 249 |
ZILZilliqa
|
$0.001248 | $0.001419 | $0.001246 | $67.45万 | $2,882.18万 | -11.30% |
| 172 |
FORMFour
|
$0.169 | $0.1934 | $0.1627 | $117.90万 | $7,094.03万 | -12.03% |
| 314 |
CELOCelo
|
$0.06075 | $0.06323 | $0.05641 | $48.43万 | $3,752.21万 | -3.56% |
| 64 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $750.41万 | $7.36亿 | -4.62% |
| 460 |
TLMAlien Worlds
|
$0.000921 | $0.000961 | $0.000863 | $24.09万 | $459.80万 | -3.76% |
| 492 |
AXTIBAXTIB
|
$40.77 | $40.92 | $39.10 | $19.66万 | — | 0.35% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 265 |
FLOWFlow
|
$0.01737 | $0.01895 | $0.01645 | $62.53万 | $3,124.40万 | -7.85% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.08 | $750.80 | $745.71 | $81.86万 | $2,738.44万 | -0.10% |
| 307 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.05万 | $748.17万 | -5.94% |