24H 最高$0.07184
24H 最低$0.06883
今日开盘$0.07112
24H 成交量$15.39万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DELLBDELLB
|
$404.42 | $436.22 | $404.42 | $8.78万 | — | -5.17% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 66 |
HBARHedera Hashgraph
|
$0.06941 | $0.07205 | $0.06932 | $453.42万 | $30.99亿 | -3.13% |
| 266 |
EURIEurite
|
$1.1205 | $1.13 | $1.12 | $53.62万 | $2,744.33万 | -0.60% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.253 | $31.59万 | $190.14万 | -4.17% |
| 389 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0388 | $32.89万 | $1.70亿 | 0.51% |
| 208 |
SUNSUN
|
$0.01559 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.56% |
| 45 |
SKHYBSKHYB
|
$149.17 | $158.25 | $147.17 | $878.06万 | — | -1.41% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 683 |
MDBBMDBB
|
$339.03 | $359.33 | $334.01 | $2.34万 | — | -4.18% |
| 405 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.22% |
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.2 | $133.33万 | $7,739.47万 | -1.53% |
| 40 |
CELOCelo
|
$0.07153 | $0.07531 | $0.07069 | $1,092.64万 | $4,342.02万 | -3.30% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $157.19万 | $7.84亿 | -4.31% |
| 436 |
TLMAlien Worlds
|
$0.001098 | $0.001164 | $0.001093 | $27.04万 | $540.72万 | -5.43% |
| 220 |
AXTIBAXTIB
|
$49.81 | $58.20 | $49.75 | $69.54万 | — | -10.09% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,356.40 | — | 1.13% |
| 465 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02204 | $23.79万 | $3,765.32万 | -4.17% |
| 114 |
SPYBSPYB
|
$758.56 | $764.67 | $757.71 | $188.93万 | — | -0.04% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0587 | $19.57万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
Avalanche _数字货币市值
1000CAT _加密货币行情
牛来 _以太坊ETH价格
United Stables _币种排行
Ripple USD _BTC行情
Cardano _比特币
Caldera _币种排行
Pump.fun _以太坊ETH价格
Polkadot _币种排行
Avalanche _BTC行情
Ethereum _以太坊ETH价格
1000CAT _比特币行情
Celestia _以太坊ETH价格
BNCB _数字货币市值
Ethena _数字货币市值
SOXLB _BTC行情
Pendle _比特币
Official _加密货币行情
Hyperliquid _比特币
Hedera _BTC行情
Litecoin _币种排行
Initia _比特币行情
Aptos _以太坊ETH价格
USD1 _比特币
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _数字货币市值
Sei _比特币行情
Gram _币种排行
EUR _比特币行情
LayerZero _比特币行情
CRWVB _币种排行
Tether Gold _加密货币行情
USDC _比特币行情
Cardano _币种排行
Aave _币种排行
Mitosis _加密货币行情
Chainlink _加密货币行情