24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03242
24H 成交量$30.74万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.06万 | — | -7.19% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $450.89万 | $30.99亿 | -1.92% |
| 291 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.36万 | $2,744.33万 | 0.13% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.42% |
| 387 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $34.17万 | $1.70亿 | 0.26% |
| 222 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.67万 | $2.98亿 | 1.83% |
| 39 |
SKHYBSKHYB
|
$147.91 | $158.25 | $146.50 | $1,110.99万 | — | -2.64% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.60万 | — | -6.21% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -2.69% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $139.25万 | $7,739.47万 | -1.32% |
| 40 |
CELOCelo
|
$0.07219 | $0.07531 | $0.07069 | $1,092.97万 | $4,342.02万 | -2.75% |
| 120 |
RENDERRender
|
$1.515 | $1.59 | $1.50 | $177.62万 | $7.84亿 | -3.50% |
| 446 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.72万 | $540.72万 | -3.29% |
| 193 |
AXTIBAXTIB
|
$49.15 | $58.20 | $47.32 | $84.31万 | — | -11.14% |
| 695 |
JPMBJPMB
|
$340.72 | $342.53 | $337.06 | $9,565.02 | — | 0.78% |
| 456 |
FLOWFlow
|
$0.02231 | $0.02327 | $0.02178 | $25.70万 | $3,765.32万 | -2.83% |
| 112 |
SPYBSPYB
|
$754.65 | $764.67 | $752.67 | $210.59万 | — | -0.56% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.13万 | $1,032.71万 | -1.01% |
相关站点
共 40 个
TSLAB _币种排行
United Stables _比特币
ZAMA _比特币
SKHYB _比特币行情
Aerodrome _BTC行情
Ethereum _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _币种排行
Tether Gold _比特币行情
CRCLB _币种排行
Celo _数字货币市值
Bitcoin Cash _数字货币市值
THORChain _数字货币市值
Sophon _币种排行
LITEB _以太坊ETH价格
Pendle _比特币行情
MRVLB _数字货币市值
Ethereum _比特币
Aave _加密货币行情
Chainlink _数字货币市值
MSTRB _数字货币市值
MRVLB _数字货币市值
Bitcoin _比特币行情
DRAMB _以太坊ETH价格
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
Ethereum _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _比特币
Eigenlayer _加密货币行情
LITEB _以太坊ETH价格
Aster _加密货币行情
BNB _比特币
AMDB _数字货币市值
RedStone _比特币行情
NFPrompt _币种排行
Chainlink _比特币行情
GOOGLB _比特币
Bitcoin Cash _比特币行情
MegaETH _比特币行情