24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.06
24H 成交量$55.34万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.16% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 73 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06903 | $439.00万 | $30.99亿 | -2.39% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.41万 | $2,744.33万 | 0.31% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.42% |
| 397 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.25% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.23% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,099.59万 | — | -0.16% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.61万 | $7,739.47万 | -1.99% |
| 41 |
CELOCelo
|
$0.07149 | $0.07531 | $0.07069 | $1,087.21万 | $4,342.02万 | -4.35% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.25% |
| 189 |
AXTIBAXTIB
|
$49.03 | $58.20 | $47.32 | $86.99万 | — | -11.69% |
| 695 |
JPMBJPMB
|
$340.76 | $342.53 | $337.06 | $1.22万 | — | 1.09% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.43万 | $3,765.32万 | -3.90% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.58万 | — | -0.70% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.83万 | $1,032.71万 | -2.00% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Lisk _BTC行情
Origin _比特币行情
TQQQB _比特币
NBISB _币种排行
Hedera _币种排行
Holo _以太坊ETH价格
AAPLB _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _比特币
PAX Gold _币种排行
Zcash _加密货币行情
TSLAB _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _BTC行情
Ethena _比特币
LayerZero _BTC行情
Initia _数字货币市值
USD1 _数字货币市值
Lisk _加密货币行情
Worldcoin _比特币
Zcash _加密货币行情
Lisk _币种排行
Sophon _数字货币市值
Plasma _加密货币行情
Lisk _比特币行情
THORChain _比特币
SOXLB _以太坊ETH价格
KORUB _BTC行情
INTWB _BTC行情
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
TSLAB _比特币
BitTensor _币种排行
LayerZero _加密货币行情
Aave _BTC行情
BNB _比特币行情
NBISB _币种排行