24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$395.41 | $436.22 | $392.22 | $12.08万 | — | -7.34% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 71 |
HBARHedera Hashgraph
|
$0.06991 | $0.07205 | $0.06903 | $453.80万 | $30.99亿 | -1.99% |
| 291 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $50.27万 | $2,744.33万 | 0.06% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.89万 | $190.14万 | -3.42% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.01万 | $2.98亿 | 2.16% |
| 39 |
SKHYBSKHYB
|
$148.04 | $158.25 | $146.50 | $1,108.18万 | — | -2.66% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 408 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.80% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.36% |
| 40 |
CELOCelo
|
$0.07227 | $0.07531 | $0.07069 | $1,093.59万 | $4,342.02万 | -2.29% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.88万 | $7.84亿 | -3.37% |
| 449 |
TLMAlien Worlds
|
$0.001115 | $0.001159 | $0.001084 | $26.60万 | $540.72万 | -3.63% |
| 194 |
AXTIBAXTIB
|
$49.05 | $58.20 | $47.32 | $83.80万 | — | -11.57% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02234 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.87% |
| 112 |
SPYBSPYB
|
$753.96 | $764.67 | $752.67 | $210.56万 | — | -0.65% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Aave _以太坊ETH价格
Origin _以太坊ETH价格
Aster _比特币
NFPrompt _比特币行情
Aptos _比特币
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
Cardano _比特币行情
INTWB _比特币行情
Sophon _加密货币行情
TONToken _比特币行情
Worldcoin _比特币
SNXXB _比特币
BNCB _比特币行情
Sui _以太坊ETH价格
Solana _加密货币行情
Bitcoin _加密货币行情
Pepe _币种排行
Zcash _以太坊ETH价格
Arbitrum _币种排行
RedStone _币种排行
XRP _BTC行情
Mitosis _比特币行情
Cardano _比特币行情
CRCLB _币种排行
Mitosis _数字货币市值
NBISB _币种排行
Eigenlayer _币种排行
INTCB _BTC行情
Initia _BTC行情
Internet _以太坊ETH价格
MSTRB _比特币行情
Ondo _币种排行
EUR _币种排行
Tether Gold _BTC行情
Sophon _加密货币行情
Ondo _比特币行情
Stellar _以太坊ETH价格
TQQQB _币种排行