24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004157
24H 成交量$797.40万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DELLBDELLB
|
$391.48 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 80 |
HBARHedera Hashgraph
|
$0.06968 | $0.07147 | $0.06903 | $376.77万 | $30.99亿 | -2.51% |
| 442 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.20万 | $2,744.33万 | 0.12% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.42% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.13万 | $1.70亿 | -1.53% |
| 242 |
SUNSUN
|
$0.01575 | $0.01577 | $0.01525 | $61.39万 | $2.98亿 | 2.61% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -5.60% |
| 139 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -2.91% |
| 38 |
CELOCelo
|
$0.07191 | $0.07439 | $0.07069 | $1,076.76万 | $4,342.02万 | -3.30% |
| 114 |
RENDERRender
|
$1.497 | $1.58 | $1.48 | $197.42万 | $7.84亿 | -4.95% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $19.98万 | $540.72万 | -2.64% |
| 181 |
AXTIBAXTIB
|
$47.79 | $58.20 | $47.32 | $90.33万 | — | -17.30% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 439 |
FLOWFlow
|
$0.02219 | $0.02295 | $0.02178 | $27.49万 | $3,765.32万 | -3.27% |
| 130 |
SPYBSPYB
|
$752.22 | $764.67 | $751.68 | $155.55万 | — | -1.15% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.50万 | $1,032.71万 | -2.33% |
相关站点
共 40 个
BitTensor _币种排行
NFPrompt _BTC行情
TONToken _比特币行情
MRVLB _加密货币行情
Filecoin _以太坊ETH价格
BNCB _比特币行情
Ethereum _BTC行情
MARSCOIN _比特币行情
Pepe _币种排行
United Stables _以太坊ETH价格
NVDAB _比特币行情
USD1 _比特币
BEAMX _加密货币行情
NFPrompt _比特币
Plasma _BTC行情
ZAMA _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _比特币行情
AMDB _比特币行情
Worldcoin _比特币
Caldera _BTC行情
MSTRB _以太坊ETH价格
AAPLB _比特币
Uniswap _数字货币市值
USD1 _以太坊ETH价格
Avalanche _比特币
BNCB _以太坊ETH价格
Gitcoin _比特币行情
Quant _数字货币市值
CRWVB _比特币
INTWB _比特币
Sui _数字货币市值
GOOGLB _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _币种排行
BNB _比特币行情
TQQQB _加密货币行情
NBISB _加密货币行情
BNB _数字货币市值
Pendle _以太坊ETH价格