24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05077
24H 成交量$19.28万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.17万 | — | -7.40% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 76 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.08万 | $30.99亿 | -2.13% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.30% |
| 412 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.07万 | $190.14万 | -3.80% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.76万 | $1.70亿 | 0.51% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.29% |
| 41 |
SKHYBSKHYB
|
$149.1 | $158.25 | $146.50 | $1,032.46万 | — | -2.29% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -5.96% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.41% |
| 139 |
FORMFour
|
$0.2021 | $0.2166 | $0.1973 | $139.95万 | $7,739.47万 | -0.10% |
| 39 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,087.20万 | $4,342.02万 | -3.22% |
| 117 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $180.59万 | $7.84亿 | -4.33% |
| 457 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.22万 | $540.72万 | -3.06% |
| 186 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $88.28万 | — | -12.61% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 113 |
SPYBSPYB
|
$754.47 | $764.67 | $752.67 | $209.67万 | — | -0.76% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
MARSCOIN _币种排行
Bitcoin _BTC行情
INTWB _以太坊ETH价格
Stellar _比特币
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Aave _BTC行情
Artificial _比特币
RedStone _BTC行情
Polkadot _BTC行情
QQQB _加密货币行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Ondo _比特币
Aster _比特币行情
Plasma _比特币行情
MUB _币种排行
Celo _币种排行
MegaETH _比特币
NFPrompt _比特币
Chainlink _比特币行情
BEAMX _BTC行情
INTCB _数字货币市值
Sophon _比特币
QQQB _以太坊ETH价格
BitTensor _币种排行
KORUB _比特币
XRP _比特币行情
OFFICIAL TRUMP _币种排行
Cardano _BTC行情
Ethena USDe _以太坊ETH价格
MRVLB _加密货币行情
Initia _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin _比特币行情
TONToken _以太坊ETH价格
TRON _以太坊ETH价格
KORUB _比特币
QQQB _数字货币市值