24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$395.45 | $436.22 | $392.22 | $12.10万 | — | -7.38% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 73 |
HBARHedera Hashgraph
|
$0.06992 | $0.07205 | $0.06903 | $438.40万 | $30.99亿 | -1.96% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.52万 | $2,744.33万 | 0.23% |
| 418 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.98万 | $190.14万 | -3.04% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.73万 | $1.70亿 | 0.00% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.34万 | $2.98亿 | 0.84% |
| 39 |
SKHYBSKHYB
|
$148.89 | $158.25 | $146.50 | $1,121.72万 | — | 0.36% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 410 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.43% |
| 140 |
FORMFour
|
$0.2009 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -1.95% |
| 40 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07069 | $1,089.31万 | $4,342.02万 | -4.03% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.23万 | $7.84亿 | -4.93% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.84万 | $540.72万 | -3.82% |
| 191 |
AXTIBAXTIB
|
$48.7 | $58.20 | $47.32 | $86.14万 | — | -11.74% |
| 695 |
JPMBJPMB
|
$340.58 | $342.53 | $337.06 | $1.22万 | — | 1.00% |
| 455 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.58万 | $3,765.32万 | -3.22% |
| 114 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $209.22万 | — | -0.76% |
| 506 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.10万 | $1,032.71万 | -2.00% |
相关站点
共 40 个
LITEB _数字货币市值
Origin _加密货币行情
BNCB _以太坊ETH价格
CRWVB _以太坊ETH价格
Initia _以太坊ETH价格
Gram _加密货币行情
MegaETH _以太坊ETH价格
Stacks _币种排行
BNCB _比特币
MegaETH _BTC行情
Polkadot _数字货币市值
MSTRB _加密货币行情
Hyperliquid _数字货币市值
LITEB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Huma Finance _数字货币市值
Caldera _加密货币行情
Sui _比特币行情
Near Protocol _以太坊ETH价格
Initia _币种排行
LITEB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _以太坊ETH价格
DRAMB _BTC行情
SNXXB _数字货币市值
Haedal _比特币行情
MUB _比特币行情
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
Dogecoin _数字货币市值
Sui _以太坊ETH价格
NVDAB _币种排行
BitTensor _币种排行
SOXLB _BTC行情
INTCB _加密货币行情
Origin _比特币
TRON _数字货币市值
TQQQB _比特币行情
Bitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格