24H 最高$1,197.98
24H 最低$1,106.05
今日开盘$1164.06
24H 成交量$4,618.43万
流通市值—
24H 涨跌额(-$53.61)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DELLBDELLB
|
$405.74 | $436.22 | $404.71 | $8.72万 | — | -4.83% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 66 |
HBARHedera Hashgraph
|
$0.0694 | $0.07205 | $0.06938 | $449.72万 | $30.99亿 | -3.25% |
| 266 |
EURIEurite
|
$1.1205 | $1.13 | $1.12 | $53.58万 | $2,744.33万 | -0.56% |
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -4.51% |
| 392 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0388 | $32.60万 | $1.70亿 | 0.51% |
| 207 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.25万 | $2.98亿 | 0.91% |
| 45 |
SKHYBSKHYB
|
$149.61 | $158.25 | $147.17 | $874.53万 | — | -1.36% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 683 |
MDBBMDBB
|
$339.67 | $359.33 | $334.01 | $2.35万 | — | -4.06% |
| 406 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.44% |
| 139 |
FORMFour
|
$0.2016 | $0.2166 | $0.2005 | $133.41万 | $7,739.47万 | -1.85% |
| 40 |
CELOCelo
|
$0.0716 | $0.07531 | $0.07069 | $1,090.78万 | $4,342.02万 | -3.58% |
| 127 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $155.71万 | $7.84亿 | -4.49% |
| 439 |
TLMAlien Worlds
|
$0.001096 | $0.001166 | $0.001093 | $26.72万 | $540.72万 | -6.00% |
| 222 |
AXTIBAXTIB
|
$50.66 | $58.20 | $50.54 | $67.66万 | — | -8.56% |
| 695 |
JPMBJPMB
|
$341.53 | $342.53 | $337.06 | $7,357.01 | — | 1.15% |
| 467 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02204 | $23.82万 | $3,765.32万 | -4.17% |
| 116 |
SPYBSPYB
|
$759.18 | $764.67 | $757.71 | $183.98万 | — | 0.04% |
| 511 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.34万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
Aster _比特币
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Huma Finance _以太坊ETH价格
1000CAT _BTC行情
MUB _比特币行情
USD1 _BTC行情
BEAMX _以太坊ETH价格
Cardano _比特币行情
Mitosis _以太坊ETH价格
BNB _BTC行情
Polkadot _数字货币市值
Holo _加密货币行情
BNB _以太坊ETH价格
Hedera _比特币
Caldera _比特币
MSTRB _比特币
MARSCOIN _数字货币市值
Filecoin _BTC行情
BNCB _BTC行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _BTC行情
Celestia _比特币行情
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _比特币
TSLAB _比特币行情
Haedal _比特币行情
KORUB _BTC行情
Arbitrum _比特币
TQQQB _BTC行情
Ondo _加密货币行情
Litecoin _比特币
Cardano _比特币行情
Worldcoin _比特币行情
Mitosis _以太坊ETH价格
TSLAB _币种排行
Zcash _BTC行情
Sei _币种排行