24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.017068
24H 成交量$38.49万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DELLBDELLB
|
$395.59 | $436.22 | $392.22 | $12.18万 | — | -7.46% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $417.16万 | $30.99亿 | -2.94% |
| 442 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $26.82万 | $2,744.33万 | 0.30% |
| 414 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -3.79% |
| 396 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.26% |
| 216 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.37万 | $2.98亿 | 1.63% |
| 41 |
SKHYBSKHYB
|
$148.93 | $158.25 | $146.50 | $1,052.11万 | — | -1.57% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$331.53 | $359.33 | $329.49 | $2.60万 | — | -6.19% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.58% |
| 138 |
FORMFour
|
$0.2021 | $0.2166 | $0.1973 | $140.49万 | $7,739.47万 | -1.56% |
| 39 |
CELOCelo
|
$0.07182 | $0.07531 | $0.07069 | $1,088.58万 | $4,342.02万 | -4.11% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.19万 | $7.84亿 | -5.22% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001158 | $0.001084 | $25.57万 | $540.72万 | -4.32% |
| 189 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.94万 | — | -12.42% |
| 695 |
JPMBJPMB
|
$341.68 | $342.53 | $337.11 | $1.30万 | — | 1.14% |
| 458 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -4.41% |
| 113 |
SPYBSPYB
|
$754.28 | $764.67 | $752.67 | $208.95万 | — | -0.84% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.64万 | $1,032.71万 | -1.83% |
相关站点
共 40 个
USD1 _比特币行情
Artificial _币种排行
Polkadot _币种排行
Lisk _以太坊ETH价格
INTCB _BTC行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
TSLAB _比特币行情
Lisk _数字货币市值
ZAMA _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _比特币
AAPLB _币种排行
Celestia _币种排行
LayerZero _比特币行情
THORChain _数字货币市值
AMDB _加密货币行情
Ethena _数字货币市值
Cardano _比特币行情
MARSCOIN _币种排行
Internet _BTC行情
Huma Finance _比特币
Ethereum _币种排行
INTCB _加密货币行情
Litecoin _以太坊ETH价格
Avalanche _BTC行情
INTWB _币种排行
Plasma _以太坊ETH价格
BEAMX _BTC行情
Chainlink _比特币
牛来 _比特币
Dogecoin _加密货币行情
TRON _比特币
SNXXB _比特币行情
NBISB _比特币行情
Eigenlayer _比特币
TONToken _比特币
Hyperliquid _币种排行
CRCLB _比特币行情
Worldcoin _以太坊ETH价格