24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3221
24H 成交量$237.29万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DELLBDELLB
|
$405 | $436.22 | $404.42 | $8.78万 | — | -5.03% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 65 |
HBARHedera Hashgraph
|
$0.0695 | $0.07205 | $0.06932 | $453.27万 | $30.99亿 | -2.96% |
| 267 |
EURIEurite
|
$1.1206 | $1.13 | $1.12 | $53.91万 | $2,744.33万 | -0.58% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.252 | $31.60万 | $190.14万 | -4.89% |
| 390 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.75万 | $1.70亿 | 1.03% |
| 208 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.52万 | $2.98亿 | 1.63% |
| 45 |
SKHYBSKHYB
|
$149.17 | $158.25 | $147.17 | $883.01万 | — | -1.45% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 683 |
MDBBMDBB
|
$337.13 | $359.33 | $334.01 | $2.36万 | — | -4.72% |
| 403 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $31.13万 | $3,746.26万 | -3.38% |
| 140 |
FORMFour
|
$0.2004 | $0.2166 | $0.2 | $132.64万 | $7,739.47万 | -1.67% |
| 40 |
CELOCelo
|
$0.07154 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -3.42% |
| 127 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $157.14万 | $7.84亿 | -4.12% |
| 437 |
TLMAlien Worlds
|
$0.001096 | $0.001164 | $0.001093 | $26.81万 | $540.72万 | -5.76% |
| 220 |
AXTIBAXTIB
|
$49.19 | $58.20 | $49.14 | $69.59万 | — | -11.16% |
| 695 |
JPMBJPMB
|
$341.22 | $342.53 | $337.06 | $7,359.01 | — | 1.16% |
| 466 |
FLOWFlow
|
$0.02205 | $0.02327 | $0.02203 | $23.58万 | $3,765.32万 | -4.26% |
| 115 |
SPYBSPYB
|
$758.35 | $764.67 | $757.71 | $191.71万 | — | -0.07% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -1.01% |
相关站点
共 40 个
PAX Gold _加密货币行情
SNXXB _BTC行情
Bitcoin _数字货币市值
TRON _比特币行情
BFUSD _BTC行情
SKHYB _比特币行情
BitTensor _加密货币行情
Polkadot _数字货币市值
Sui _加密货币行情
PAX Gold _币种排行
Near Protocol _比特币
USDC _币种排行
Haedal _币种排行
Sei _比特币行情
BNB _比特币行情
Solana _数字货币市值
United Stables _BTC行情
United Stables _数字货币市值
Sophon _比特币行情
Pendle _BTC行情
Filecoin _加密货币行情
Pepe _比特币
NVDAB _币种排行
TSLAB _比特币
Artificial _以太坊ETH价格
SKHYB _比特币行情
TONToken _币种排行
CRWVB _币种排行
Near Protocol _数字货币市值
LayerZero _BTC行情
TRON _比特币
Worldcoin _加密货币行情
ZAMA _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _比特币
CRWVB _比特币行情
Ondo _数字货币市值
Artificial _加密货币行情
Celestia _币种排行
Artificial _比特币行情