24H 最高$30.47
24H 最低$29.56
今日开盘$29.67
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DELLBDELLB
|
$395.22 | $436.22 | $392.22 | $11.68万 | — | -8.53% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 76 |
HBARHedera Hashgraph
|
$0.06923 | $0.07198 | $0.06903 | $397.98万 | $30.99亿 | -2.92% |
| 437 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.11万 | $2,744.33万 | 0.21% |
| 409 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.79% |
| 396 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $33.08万 | $1.70亿 | -0.77% |
| 227 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $67.22万 | $2.98亿 | 1.96% |
| 40 |
SKHYBSKHYB
|
$148.68 | $158.25 | $146.50 | $1,035.34万 | — | -4.03% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.62万 | — | -6.70% |
| 397 |
ZILZilliqa
|
$0.001769 | $0.001893 | $0.001734 | $32.92万 | $3,746.26万 | -5.50% |
| 138 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $140.37万 | $7,739.47万 | -2.31% |
| 37 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07069 | $1,085.93万 | $4,342.02万 | -3.94% |
| 115 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $188.62万 | $7.84亿 | -5.84% |
| 495 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.03万 | $540.72万 | -2.31% |
| 178 |
AXTIBAXTIB
|
$48.52 | $58.20 | $47.32 | $91.88万 | — | -15.13% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.35万 | — | 0.59% |
| 438 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $27.01万 | $3,765.32万 | -4.41% |
| 126 |
SPYBSPYB
|
$753.31 | $764.67 | $752.67 | $165.16万 | — | -0.88% |
| 529 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.18万 | $1,032.71万 | -2.34% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Caldera _比特币行情
Mitosis _数字货币市值
BNCB _比特币
Mitosis _以太坊ETH价格
BFUSD _数字货币市值
MRVLB _比特币
Mitosis _比特币行情
LITEB _币种排行
Bitcoin _比特币
Ethereum _BTC行情
SOXLB _比特币行情
NVDAB _币种排行
Gitcoin _比特币行情
Aave _加密货币行情
Polkadot _比特币
Arbitrum _比特币行情
BNCB _数字货币市值
Sui _数字货币市值
Artificial _比特币
SNXXB _以太坊ETH价格
SKHYB _BTC行情
BitTensor _以太坊ETH价格
NBISB _比特币行情
AAPLB _比特币
Pendle _数字货币市值
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _BTC行情
Sui _比特币行情
Avalanche _比特币行情
Nomina _比特币行情
NBISB _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
Sophon _币种排行
Nomina _币种排行
Uniswap _比特币行情
Haedal _BTC行情
First Digital _BTC行情