24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$390.43 | $434.00 | $389.97 | $11.25万 | — | -9.57% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 78 |
HBARHedera Hashgraph
|
$0.06917 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.54% |
| 456 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $25.02万 | $2,744.33万 | 0.07% |
| 406 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.09% |
| 443 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.79万 | $1.70亿 | -2.04% |
| 238 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.17万 | $2.98亿 | 2.02% |
| 39 |
SKHYBSKHYB
|
$147.71 | $156.99 | $146.50 | $1,028.60万 | — | -5.34% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.09% |
| 399 |
ZILZilliqa
|
$0.001758 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.46% |
| 140 |
FORMFour
|
$0.1975 | $0.2166 | $0.1965 | $137.79万 | $7,739.47万 | -4.54% |
| 37 |
CELOCelo
|
$0.07144 | $0.07389 | $0.07069 | $1,064.54万 | $4,342.02万 | -3.21% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.62% |
| 516 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001083 | $18.99万 | $540.72万 | -2.94% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $91.21万 | — | -16.66% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 452 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $25.65万 | $3,765.32万 | -2.82% |
| 131 |
SPYBSPYB
|
$750.65 | $764.67 | $750.64 | $153.43万 | — | -1.24% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0574 | $18.80万 | $1,032.71万 | -3.67% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _币种排行
Pepe _BTC行情
MRVLB _币种排行
CRWVB _以太坊ETH价格
United Stables _比特币行情
Caldera _数字货币市值
Litecoin _加密货币行情
TQQQB _BTC行情
TRON _以太坊ETH价格
Nomina _比特币行情
GOOGLB _加密货币行情
Hyperliquid _比特币
Ethena _加密货币行情
Aster _数字货币市值
THORChain _数字货币市值
TSLAB _BTC行情
RWUSD _BTC行情
Aptos _币种排行
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Solana _比特币
Dogecoin _加密货币行情
Sui _比特币
MUB _币种排行
EUR _数字货币市值
BNCB _以太坊ETH价格
Caldera _币种排行
Plasma _BTC行情
TRON _比特币
Ethena _加密货币行情
USD1 _BTC行情
First Digital _数字货币市值
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
牛来 _BTC行情
Quant _BTC行情
Celo _比特币行情
RWUSD _BTC行情