24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DELLBDELLB
|
$393.91 | $436.05 | $392.22 | $11.42万 | — | -9.59% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 78 |
HBARHedera Hashgraph
|
$0.06974 | $0.07193 | $0.06903 | $388.64万 | $30.99亿 | -2.75% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.23% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.77万 | $190.14万 | -3.77% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 2.02% |
| 40 |
SKHYBSKHYB
|
$148.94 | $158.25 | $146.50 | $1,047.54万 | — | -5.43% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.53% |
| 396 |
ZILZilliqa
|
$0.001776 | $0.001889 | $0.001734 | $33.07万 | $3,746.26万 | -5.98% |
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.53% |
| 37 |
CELOCelo
|
$0.07172 | $0.07514 | $0.07069 | $1,084.87万 | $4,342.02万 | -4.39% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $195.50万 | $7.84亿 | -5.49% |
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $19.95万 | $540.72万 | -3.68% |
| 179 |
AXTIBAXTIB
|
$48.46 | $58.20 | $47.32 | $92.19万 | — | -16.32% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 443 |
FLOWFlow
|
$0.02212 | $0.02319 | $0.02178 | $27.01万 | $3,765.32万 | -4.61% |
| 127 |
SPYBSPYB
|
$752.86 | $764.67 | $752.62 | $160.91万 | — | -1.00% |
| 526 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.58万 | $1,032.71万 | -2.49% |
相关站点
共 40 个
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _BTC行情
ZAMA _加密货币行情
Avalanche _币种排行
Bitcoin _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币
Celo _比特币行情
QQQB _加密货币行情
Celestia _比特币
BNB _比特币行情
ZAMA _加密货币行情
USD1 _加密货币行情
Ethena _比特币行情
Bitcoin Cash _币种排行
牛来 _以太坊ETH价格
Injective _比特币行情
INTWB _数字货币市值
United Stables _BTC行情
AMDB _BTC行情
BNB _数字货币市值
Pump.fun _BTC行情
SKHYB _加密货币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
SOXLB _币种排行
Sui _以太坊ETH价格
Origin _数字货币市值
Pendle _BTC行情
Near Protocol _比特币
CRWVB _BTC行情
Mitosis _比特币
Pendle _数字货币市值
BitTensor _币种排行
Origin _数字货币市值
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
EUR _币种排行