24H 最高$0.02904
24H 最低$0.02775
今日开盘$0.02901
24H 成交量$17.60万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$392.51 | $434.90 | $392.22 | $11.35万 | — | -9.58% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 78 |
HBARHedera Hashgraph
|
$0.06983 | $0.07173 | $0.06903 | $385.04万 | $30.99亿 | -2.62% |
| 440 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.17% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.85万 | $190.14万 | -3.41% |
| 398 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.51% |
| 246 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $61.05万 | $2.98亿 | 1.62% |
| 40 |
SKHYBSKHYB
|
$147.43 | $158.20 | $146.50 | $1,032.62万 | — | -6.51% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 402 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.19万 | $3,746.26万 | -5.05% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $137.77万 | $7,739.47万 | -1.76% |
| 37 |
CELOCelo
|
$0.07207 | $0.07472 | $0.07069 | $1,084.18万 | $4,342.02万 | -3.46% |
| 114 |
RENDERRender
|
$1.498 | $1.58 | $1.48 | $196.78万 | $7.84亿 | -5.13% |
| 503 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.41万 | $540.72万 | -2.37% |
| 181 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $90.60万 | — | -16.28% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 445 |
FLOWFlow
|
$0.02216 | $0.0231 | $0.02178 | $27.12万 | $3,765.32万 | -3.95% |
| 128 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.23万 | — | -1.03% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.70万 | $1,032.71万 | -2.33% |
相关站点
共 40 个
Ethena USDe _比特币
First Digital _以太坊ETH价格
Ripple USD _BTC行情
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
RedStone _比特币行情
AMDB _BTC行情
Injective _数字货币市值
Near Protocol _以太坊ETH价格
TSLAB _币种排行
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
Dogecoin _币种排行
Pudgy Penguins _BTC行情
THORChain _比特币
Aave _BTC行情
Origin _比特币
BEAMX _比特币
MegaETH _数字货币市值
Zcash _比特币行情
Ethereum _比特币
First Digital _以太坊ETH价格
TONToken _数字货币市值
Injective _以太坊ETH价格
Artificial _比特币行情
Polkadot _以太坊ETH价格
SOXLB _币种排行
EUR _加密货币行情
CRCLB _以太坊ETH价格
Gram _比特币
TRON _比特币行情
AMDB _数字货币市值
Bitcoin Cash _数字货币市值
Dogecoin _数字货币市值
First Digital _加密货币行情
Aster _币种排行
Pepe _数字货币市值
NVDAB _比特币
Ondo _比特币行情
1000CAT _BTC行情