24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DELLBDELLB
|
$338.74 | $377.22 | $330.96 | $19.30万 | — | -8.07% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 46 |
HBARHedera Hashgraph
|
$0.06002 | $0.0646 | $0.05935 | $976.47万 | $27.90亿 | -2.10% |
| 297 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.63万 | $2,700.39万 | -0.39% |
| 493 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.64万 | $178.16万 | 1.72% |
| 204 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $77.71万 | $1.53亿 | -0.88% |
| 304 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.01万 | $2.90亿 | -0.60% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.99 | $136.56 | $129.34 | $479.84万 | $4,034.79万 | -3.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 322 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 0.48% |
| 251 |
FORMFour
|
$0.1974 | $0.2046 | $0.1923 | $51.75万 | $7,637.15万 | 2.23% |
| 371 |
CELOCelo
|
$0.06467 | $0.06771 | $0.0635 | $29.10万 | $4,036.43万 | 1.41% |
| 85 |
RENDERRender
|
$1.51 | $1.56 | $1.45 | $330.62万 | $7.87亿 | 3.21% |
| 397 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.20% |
| 283 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.43万 | — | -6.32% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |
| 287 |
FLOWFlow
|
$0.01945 | $0.02038 | $0.01898 | $42.19万 | $3,361.58万 | 1.20% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $132.68万 | $2,738.44万 | -1.07% |
| 437 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.53万 | $805.99万 | 1.12% |